📡 Live Stock Watch
409 instruments · prices dated 2026-10-13Real prices from dsebd.org. Our scraper pulls fresh numbers from DSE once a minute during trading hours, that is as fine-grained as DSE publishes, and this page re-reads our database every 30 seconds, updating rows in place with no reload. A number only lights up when it has actually changed: green when it moved up, red when it moved down. Click any stock for its full analysis.
| Stock | Company | Sector | LTP | Change ৳ | Change % | Yesterday | Open | High | Low | Day range | Volume | Value (mn) | Trades | Priced |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | First Janata Bank Mutual Fund | Mutual Funds | 3.50 | +0.20 | +6.06% | 3.30 | 3.30 | 3.50 | 3.30 | 0.20 | 987,456 | 3.41 | 101 | 2026-10-13 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Mutual Funds | 26.50 | +2.40 | +9.96% | 24.10 | 24.70 | 26.50 | 24.70 | 1.80 | 754,120 | 19.90 | 541 | 2026-10-13 |
| AAMRANET | AAMRANET | IT Sector | 17.30 | -0.10 | -0.57% | 17.40 | 18.00 | 18.00 | 17.30 | 0.70 | 39,994 | 0.70 | 135 | 2026-10-13 |
| AAMRATECH | AAMRATECH | IT Sector | 15.80 | -0.30 | -1.86% | 16.10 | 16.40 | 16.40 | 15.70 | 0.70 | 21,264 | 0.34 | 54 | 2026-10-13 |
| ABB1STMF | AB Bank 1st Mutual fund | Mutual Funds | 3.40 | +0.10 | +3.03% | 3.30 | 3.40 | 3.60 | 3.40 | 0.20 | 2,972,406 | 10.31 | 325 | 2026-10-13 |
| ABBANK | AB Bank PLC. | Bank | 4.40 | +0.20 | +4.76% | 4.20 | 4.20 | 4.40 | 4.20 | 0.20 | 765,027 | 3.32 | 134 | 2026-10-13 |
| ACFL | Aman Cotton Fibrous PLC. | Textile | 21.90 | 0.00 | 0.00% | 21.90 | 22.10 | 22.10 | 21.80 | 0.30 | 29,516 | 0.65 | 24 | 2026-10-13 |
| ACHIASF | Achia Sea Foods Limited | SME | 30.00 | +2.10 | +7.53% | 27.90 | 27.90 | 30.50 | 28.00 | 2.50 | 20,031 | 0.60 | 229 | 2026-10-13 |
| ACI | Advanced Chemical Industries PLC | Pharmaceuticals & Chemicals | 181.30 | -0.40 | -0.22% | 181.70 | 183.00 | 183.70 | 181.00 | 2.70 | 17,423 | 3.17 | 186 | 2026-10-13 |
| ACIFORMULA | ACI Formulations PLC | Pharmaceuticals & Chemicals | 150.60 | -0.30 | -0.20% | 150.90 | 152.80 | 153.50 | 150.00 | 3.50 | 76,059 | 11.45 | 501 | 2026-10-13 |
| ACMELAB | The ACME Laboratories Limited | Pharmaceuticals & Chemicals | 77.10 | -0.10 | -0.13% | 77.20 | 77.70 | 77.70 | 77.00 | 0.70 | 66,841 | 5.16 | 322 | 2026-10-13 |
| ACMEPL | ACME Pesticides Limited | Pharmaceuticals & Chemicals | 24.20 | +0.60 | +2.54% | 23.60 | 23.70 | 24.30 | 23.70 | 0.60 | 1,350,284 | 32.44 | 709 | 2026-10-13 |
| ACTIVEFINE | Active Fine Chemicals Limited | Pharmaceuticals & Chemicals | 4.70 | -0.10 | -2.08% | 4.80 | 4.80 | 4.80 | 4.70 | 0.10 | 94,703 | 0.45 | 202 | 2026-10-13 |
| ADNTEL | ADN Telecom Limited | IT Sector | 56.70 | +0.70 | +1.25% | 56.00 | 56.40 | 57.50 | 56.00 | 1.50 | 95,179 | 5.41 | 366 | 2026-10-13 |
| ADVENT | Advent Pharma Limited | Pharmaceuticals & Chemicals | 12.90 | -0.10 | -0.77% | 13.00 | 13.00 | 13.40 | 12.90 | 0.50 | 58,691 | 0.76 | 62 | 2026-10-13 |
| AFCAGRO | AFC Agro Biotech Ltd. | Pharmaceuticals & Chemicals | 4.80 | -0.10 | -2.04% | 4.90 | 5.00 | 5.00 | 4.80 | 0.20 | 145,170 | 0.71 | 44 | 2026-10-13 |
| AFTABAUTO | Aftab Automobiles Limited | Engineering | 24.10 | -0.10 | -0.41% | 24.20 | 24.60 | 24.60 | 24.00 | 0.60 | 80,087 | 1.94 | 149 | 2026-10-13 |
| AGNISYSL | Agni Systems PLC. | IT Sector | 25.60 | 0.00 | 0.00% | 25.60 | 26.00 | 26.00 | 25.60 | 0.40 | 114,464 | 2.94 | 156 | 2026-10-13 |
| AGRANINS | Agrani Insurance PLC. | Insurance | 27.10 | +0.50 | +1.88% | 26.60 | 26.90 | 27.50 | 26.60 | 0.90 | 62,334 | 1.68 | 142 | 2026-10-13 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Mutual Funds | 5.40 | +0.40 | +8.00% | 5.00 | 5.20 | 5.50 | 5.20 | 0.30 | 1,354,956 | 7.29 | 331 | 2026-10-13 |
| AIL | Alif Industries Limited | Textile | 27.70 | +0.10 | +0.36% | 27.60 | 28.50 | 28.60 | 27.60 | 1.00 | 69,919 | 1.94 | 157 | 2026-10-13 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Bank | 14.90 | -0.20 | -1.32% | 15.10 | 15.50 | 15.50 | 14.90 | 0.60 | 101,913 | 1.53 | 137 | 2026-10-13 |
| ALIF | Alif Manufacturing Company Ltd. | Textile | 4.50 | 0.00 | 0.00% | 4.50 | 4.70 | 4.80 | 4.50 | 0.30 | 254,237 | 1.15 | 168 | 2026-10-13 |
| ALLTEX | Alltex Industries Ltd. | Textile | 27.10 | +1.00 | +3.83% | 26.10 | 26.10 | 27.60 | 26.00 | 1.60 | 568,344 | 15.22 | 451 | 2026-10-13 |
| AMANFEED | Aman Feed PLC. | Miscellaneous | 27.20 | 0.00 | 0.00% | 27.20 | 27.80 | 27.80 | 27.00 | 0.80 | 246,434 | 6.76 | 335 | 2026-10-13 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 734.80 | -2.80 | -0.38% | 737.60 | 736.00 | 754.90 | 733.00 | 21.90 | 922 | 0.68 | 93 | 2026-10-13 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Food & Allied | 212.70 | -2.20 | -1.02% | 214.90 | 214.10 | 219.00 | 212.00 | 7.00 | 3,092 | 0.66 | 74 | 2026-10-13 |
| AMPL | Al-Madina Pharmaceuticals Limited | SME | 86.90 | -1.50 | -1.70% | 88.40 | 88.40 | 90.00 | 85.00 | 5.00 | 5,570 | 0.48 | 280 | 2026-10-13 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Textile | 30.80 | +2.50 | +8.83% | 28.30 | 28.40 | 31.10 | 28.40 | 2.70 | 59,000 | 1.80 | 180 | 2026-10-13 |
| ANWARGALV | Anwar Galvanizing Ltd. | Engineering | 118.30 | +0.20 | +0.17% | 118.10 | 119.00 | 121.70 | 117.60 | 4.10 | 756,149 | 90.63 | 3,123 | 2026-10-13 |
| AOL | Associated Oxygen Limited | Fuel & Power | 17.70 | -0.10 | -0.56% | 17.80 | 17.80 | 18.20 | 17.70 | 0.50 | 188,137 | 3.37 | 192 | 2026-10-13 |
| AOPLC | Agro Organica PLC | SME | 7.90 | +0.10 | +1.28% | 7.80 | 7.80 | 7.90 | 7.90 | 0.00 | 4,373 | 0.04 | 6 | 2026-10-13 |
| APEXFOODS | Apex Foods Limited | Food & Allied | 310.00 | +0.70 | +0.23% | 309.30 | 311.10 | 318.30 | 306.00 | 12.30 | 127,679 | 39.73 | 2,001 | 2026-10-13 |
| APEXFOOT | Apex Footwear Limited | Tannery Industries | 193.80 | -0.90 | -0.46% | 194.70 | 195.00 | 195.50 | 193.50 | 2.00 | 110,783 | 21.53 | 898 | 2026-10-13 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Textile | 383.50 | +3.50 | +0.92% | 380.00 | 381.90 | 392.00 | 379.10 | 12.90 | 70,073 | 26.94 | 763 | 2026-10-13 |
| APEXTANRY | Apex Tannery Limited | Tannery Industries | 77.50 | -7.40 | -8.72% | 84.90 | 85.80 | 87.00 | 76.50 | 10.50 | 190,359 | 14.94 | 987 | 2026-10-13 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 8.40 | 7.60 | 0.80 | 43,584 | 0.34 | 34 | 2026-10-13 |
| APOLOISPAT | Appollo Ispat Complex Limited | Engineering | 2.50 | +0.20 | +8.70% | 2.30 | 2.30 | 2.50 | 2.30 | 0.20 | 564,435 | 1.39 | 194 | 2026-10-13 |
| ARAMIT | Aramit Limited | Miscellaneous | 180.90 | -4.20 | -2.27% | 185.10 | 180.10 | 184.60 | 179.90 | 4.70 | 8,759 | 1.59 | 154 | 2026-10-13 |
| ARAMITCEM | Aramit Cement Limited | Cement | 11.10 | +0.20 | +1.83% | 10.90 | 11.40 | 11.40 | 11.10 | 0.30 | 606 | 0.01 | 9 | 2026-10-13 |
| ARGONDENIM | Argon Denims Limited | Textile | 19.90 | -0.30 | -1.49% | 20.20 | 20.20 | 20.50 | 19.80 | 0.70 | 859,433 | 17.22 | 518 | 2026-10-13 |
| ASIAINS | Asia Insurance PLC. | Insurance | 37.50 | +0.90 | +2.46% | 36.60 | 37.90 | 38.00 | 36.70 | 1.30 | 42,950 | 1.61 | 117 | 2026-10-13 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Insurance | 44.20 | +0.90 | +2.08% | 43.30 | 44.70 | 44.70 | 43.00 | 1.70 | 81,833 | 3.59 | 201 | 2026-10-13 |
| ASIATICLAB | Asiatic Laboratories Limited | Pharmaceuticals & Chemicals | 103.30 | -0.10 | -0.10% | 103.40 | 104.80 | 106.20 | 100.20 | 6.00 | 363,974 | 37.82 | 966 | 2026-10-13 |
| ATLASBANG | Atlas Bangladesh Ltd. | Engineering | 77.10 | -0.10 | -0.13% | 77.20 | 80.80 | 80.80 | 76.00 | 4.80 | 1,902 | 0.15 | 30 | 2026-10-13 |
| AZIZPIPES | Aziz Pipes Ltd. | Engineering | 99.30 | +6.90 | +7.47% | 92.40 | 95.10 | 101.60 | 90.30 | 11.30 | 144,144 | 14.39 | 629 | 2026-10-13 |
| BANGAS | Bangas Ltd. | Food & Allied | 114.10 | -0.80 | -0.70% | 114.90 | 115.00 | 115.90 | 112.80 | 3.10 | 28,047 | 3.21 | 311 | 2026-10-13 |
| BANKASIA | Bank Asia PLC. | Bank | 16.80 | +0.10 | +0.60% | 16.70 | 16.60 | 16.80 | 16.50 | 0.30 | 321,012 | 5.37 | 112 | 2026-10-13 |
| BARKAPOWER | Baraka Power Limited | Fuel & Power | 9.50 | -0.40 | -4.04% | 9.90 | 9.90 | 10.00 | 9.40 | 0.60 | 258,028 | 2.50 | 270 | 2026-10-13 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Tannery Industries | 890.40 | +1.60 | +0.18% | 888.80 | 894.90 | 894.90 | 885.00 | 9.90 | 550 | 0.49 | 35 | 2026-10-13 |
| BATBC | British American Tobacco Bangladesh Company Limited | Food & Allied | 219.10 | -0.40 | -0.18% | 219.50 | 220.00 | 221.00 | 218.90 | 2.10 | 41,895 | 9.19 | 613 | 2026-10-13 |
| BAYLEASING | Bay Leasing & Investment Limited | Financial Institutions | 4.20 | +0.30 | +7.69% | 3.90 | 4.10 | 4.20 | 3.90 | 0.30 | 415,083 | 1.71 | 83 | 2026-10-13 |
| BBS | Bangladesh Building Systems PLC. | Engineering | 9.70 | +0.10 | +1.04% | 9.60 | 9.60 | 9.90 | 9.50 | 0.40 | 240,437 | 2.33 | 210 | 2026-10-13 |
| BBSCABLES | BBS Cables PLC. | Engineering | 14.30 | -0.20 | -1.38% | 14.50 | 14.50 | 14.70 | 14.30 | 0.40 | 211,231 | 3.06 | 270 | 2026-10-13 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Engineering | 186.10 | -4.70 | -2.46% | 190.80 | 194.00 | 194.00 | 184.00 | 10.00 | 81,169 | 15.22 | 1,057 | 2026-10-13 |
| BDCOM | BDCOM Online Ltd. | IT Sector | 25.60 | -0.20 | -0.78% | 25.80 | 25.80 | 26.70 | 25.40 | 1.30 | 75,562 | 1.95 | 172 | 2026-10-13 |
| BDFINANCE | Bangladesh Finance PLC. | Financial Institutions | 10.20 | +0.30 | +3.03% | 9.90 | 9.90 | 10.30 | 9.90 | 0.40 | 71,223 | 0.73 | 118 | 2026-10-13 |
| BDLAMPS | Bangladesh Lamps PLC | Engineering | 251.20 | +2.80 | +1.13% | 248.40 | 248.60 | 253.60 | 247.60 | 6.00 | 125,908 | 31.50 | 1,458 | 2026-10-13 |
| BDPAINTS | BD Paints Limited | SME | 32.40 | -0.70 | -2.11% | 33.10 | 33.10 | 35.00 | 32.10 | 2.90 | 10,009 | 0.33 | 27 | 2026-10-13 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Engineering | 12.20 | -0.10 | -0.81% | 12.30 | 12.70 | 13.00 | 12.10 | 0.90 | 411,343 | 5.07 | 403 | 2026-10-13 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Food & Allied | 15.50 | +0.10 | +0.65% | 15.40 | 15.60 | 15.80 | 15.30 | 0.50 | 257,995 | 4.00 | 282 | 2026-10-13 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Fuel & Power | 10.50 | -0.40 | -3.67% | 10.90 | 11.10 | 11.10 | 10.40 | 0.70 | 39,515 | 0.43 | 99 | 2026-10-13 |
| BEACHHATCH | Beach Hatchery Ltd. | Food & Allied | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 23.10 | 22.10 | 1.00 | 127,766 | 2.86 | 291 | 2026-10-13 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 100.40 | -0.60 | -0.59% | 101.00 | 102.00 | 102.00 | 100.00 | 2.00 | 42,985 | 4.33 | 363 | 2026-10-13 |
| BENGALBISC | Bengal Biscuits Ltd. | SME | 70.10 | +1.10 | +1.59% | 69.00 | 69.00 | 72.90 | 68.00 | 4.90 | 104 | 0.01 | 5 | 2026-10-13 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Engineering | 19.50 | +0.20 | +1.04% | 19.30 | 19.50 | 19.80 | 19.30 | 0.50 | 121,727 | 2.38 | 169 | 2026-10-13 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Miscellaneous | 1,449.70 | -0.50 | -0.03% | 1,450.20 | 1,471.00 | 1,471.00 | 1,448.00 | 23.00 | 2,217 | 3.21 | 145 | 2026-10-13 |
| BESTHLDNG | Best Holdings PLC. | Travel & Leisure | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.20 | 14.00 | 0.20 | 73,284 | 1.03 | 130 | 2026-10-13 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Miscellaneous | 22.00 | -0.20 | -0.90% | 22.20 | 22.50 | 23.60 | 21.80 | 1.80 | 4,129,219 | 92.92 | 3,494 | 2026-10-13 |
| BGIC | Bangladesh General Insurance Company PLC. | Insurance | 37.30 | +1.30 | +3.61% | 36.00 | 34.50 | 37.80 | 34.50 | 3.30 | 73,520 | 2.69 | 387 | 2026-10-13 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Financial Institutions | 3.30 | +0.30 | +10.00% | 3.00 | 3.20 | 3.30 | 3.10 | 0.20 | 295,518 | 0.97 | 59 | 2026-10-13 |
| BNICL | Bangladesh National Insurance Company Limited | Insurance | 158.00 | -3.60 | -2.23% | 161.60 | 161.60 | 164.10 | 156.30 | 7.80 | 201,728 | 32.65 | 955 | 2026-10-11 |
| BNIPLC | Bangladesh National Insurance PLC | Insurance | 156.20 | -2.10 | -1.33% | 158.30 | 158.50 | 160.00 | 155.00 | 5.00 | 78,912 | 12.34 | 280 | 2026-10-13 |
| BPML | Bashundhara Paper Mills Limited | Paper & Printing | 26.30 | -0.10 | -0.38% | 26.40 | 26.60 | 26.60 | 26.00 | 0.60 | 46,975 | 1.23 | 96 | 2026-10-13 |
| BPPL | Baraka Patenga Power Limited | Fuel & Power | 18.50 | -0.30 | -1.60% | 18.80 | 18.80 | 19.10 | 18.40 | 0.70 | 997,957 | 18.67 | 684 | 2026-10-13 |
| BRACBANK | BRAC Bank PLC. | Bank | 66.10 | 0.00 | 0.00% | 66.10 | 66.20 | 66.20 | 65.90 | 0.30 | 1,131,249 | 74.71 | 854 | 2026-10-13 |
| BSC | Bangladesh Shipping Corporation | Miscellaneous | 107.70 | 0.00 | 0.00% | 107.70 | 107.70 | 108.90 | 107.50 | 1.40 | 45,047 | 4.86 | 255 | 2026-10-13 |
| BSCPLC | Bangladesh Submarine Cables PLC | Telecommunication | 147.30 | -0.70 | -0.47% | 148.00 | 147.30 | 149.00 | 146.80 | 2.20 | 34,449 | 5.09 | 223 | 2026-10-13 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Engineering | 97.10 | +0.60 | +0.62% | 96.50 | 96.80 | 98.00 | 96.60 | 1.40 | 63,166 | 6.13 | 333 | 2026-10-13 |
| BSRMSTEEL | BSRM Steels Limited | Engineering | 86.40 | -0.10 | -0.12% | 86.50 | 86.50 | 88.50 | 86.10 | 2.40 | 353,747 | 30.63 | 1,160 | 2026-10-13 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 144.40 | +0.50 | +0.35% | 143.90 | 143.90 | 145.60 | 143.70 | 1.90 | 197,168 | 28.53 | 619 | 2026-10-13 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Mutual Funds | 7.90 | +0.30 | +3.95% | 7.60 | 7.70 | 8.10 | 7.70 | 0.40 | 1,081,080 | 8.54 | 444 | 2026-10-13 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Mutual Funds | 7.20 | -0.70 | -8.86% | 7.90 | 8.00 | 8.00 | 7.20 | 0.80 | 3,558,541 | 26.21 | 838 | 2026-09-14 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Mutual Funds | 15.40 | +1.10 | +7.69% | 14.30 | 14.30 | 15.60 | 14.30 | 1.30 | 595,327 | 9.16 | 283 | 2026-10-13 |
| CDSET | CDSET Index | Index | 1,100.54 | -4.48 | -0.41% | 1,105.02 | 1,102.11 | 1,106.21 | 1,100.33 | 5.88 | 0 | 0.00 | - | 2026-10-13 |
| CENTRALINS | Central Insurance PLC. | Insurance | 41.60 | +0.40 | +0.97% | 41.20 | 41.30 | 42.20 | 41.10 | 1.10 | 114,362 | 4.76 | 193 | 2026-10-13 |
| CENTRALPHL | Central Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.40 | 8.00 | 0.40 | 393,404 | 3.20 | 209 | 2026-10-13 |
| CITYBANK | City Bank PLC. | Bank | 29.80 | -0.10 | -0.33% | 29.90 | 29.90 | 29.90 | 29.60 | 0.30 | 1,635,829 | 48.74 | 691 | 2026-10-13 |
| CITYGENINS | City Insurance PLC. | Insurance | 130.50 | +0.10 | +0.08% | 130.40 | 132.00 | 132.00 | 129.80 | 2.20 | 12,714 | 1.66 | 65 | 2026-10-13 |
| CLICL | Chartered Life Insurance PLC. | Insurance | 43.80 | +0.60 | +1.39% | 43.20 | 43.20 | 44.80 | 43.20 | 1.60 | 93,139 | 4.09 | 280 | 2026-10-13 |
| CNATEX | C & A Textiles Limited | Textile | 2.70 | +0.10 | +3.85% | 2.60 | 2.60 | 2.80 | 2.60 | 0.20 | 631,551 | 1.72 | 153 | 2026-10-13 |
| CONFIDCEM | Confidence Cement PLC. | Cement | 57.60 | -0.50 | -0.86% | 58.10 | 58.50 | 59.00 | 57.20 | 1.80 | 49,972 | 2.90 | 248 | 2026-10-13 |
| CONTININS | Continental Insurance PLC. | Insurance | 29.80 | +0.90 | +3.11% | 28.90 | 29.80 | 30.00 | 29.10 | 0.90 | 111,116 | 3.28 | 222 | 2026-10-13 |
| COPPERTECH | Coppertech Industries Limited | Engineering | 19.40 | +0.30 | +1.57% | 19.10 | 19.70 | 19.70 | 19.30 | 0.40 | 108,387 | 2.11 | 143 | 2026-10-13 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 27.10 | +0.10 | +0.37% | 27.00 | 27.00 | 28.90 | 26.00 | 2.90 | 13,744 | 0.37 | 44 | 2026-10-13 |
| CROWNCEMNT | Crown Cement PLC. | Cement | 55.10 | -2.00 | -3.50% | 57.10 | 55.50 | 57.50 | 52.80 | 4.70 | 7,219 | 0.39 | 54 | 2026-10-13 |
| CRYSTALINS | Crystal Insurance Company Limited | Insurance | 63.50 | +3.10 | +5.13% | 60.40 | 60.80 | 64.30 | 60.50 | 3.80 | 244,013 | 15.18 | 901 | 2026-10-13 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Fuel & Power | 165.60 | +2.50 | +1.53% | 163.10 | 164.00 | 167.90 | 163.70 | 4.20 | 217,811 | 36.03 | 1,413 | 2026-10-13 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Textile | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.30 | 14.70 | 0.60 | 27,037 | 0.40 | 61 | 2026-10-13 |
| DAFODILCOM | Daffodil Computers PLC. | IT Sector | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 152.60 | 148.60 | 4.00 | 59,709 | 8.96 | 430 | 2026-10-13 |
| DBH | DBH Finance PLC. | Financial Institutions | 39.50 | -0.40 | -1.00% | 39.90 | 39.50 | 40.00 | 39.40 | 0.60 | 90,721 | 3.60 | 119 | 2026-10-13 |
| DBH1STMF | DBH First Mutual Fund | Mutual Funds | 5.30 | +0.30 | +6.00% | 5.00 | 5.10 | 5.40 | 5.10 | 0.30 | 815,381 | 4.30 | 131 | 2026-10-13 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Insurance | 67.70 | +0.20 | +0.30% | 67.50 | 67.20 | 69.00 | 67.10 | 1.90 | 50,015 | 3.38 | 224 | 2026-10-13 |
| DELTASPINN | Delta Spinners Ltd. | Textile | 7.60 | +0.10 | +1.33% | 7.50 | 7.70 | 7.70 | 7.50 | 0.20 | 1,066,009 | 8.08 | 180 | 2026-10-13 |
| DESCO | Dhaka Electric Supply Company Ltd. | Fuel & Power | 23.50 | -1.70 | -6.75% | 25.20 | 25.80 | 25.90 | 23.40 | 2.50 | 532,682 | 12.93 | 676 | 2026-10-13 |
| DESHBANDHU | Deshbandhu Polymer Limited | Engineering | 14.60 | 0.00 | 0.00% | 14.60 | 14.90 | 15.00 | 14.50 | 0.50 | 137,932 | 2.03 | 130 | 2026-10-13 |
| DGIC | Desh General Insurance Company Limited | Insurance | 41.20 | +2.00 | +5.10% | 39.20 | 39.50 | 41.80 | 39.50 | 2.30 | 1,710,745 | 69.79 | 1,270 | 2026-10-13 |
| DHAKABANK | Dhaka Bank PLC. | Bank | 10.90 | +0.10 | +0.93% | 10.80 | 10.80 | 10.90 | 10.80 | 0.10 | 572,512 | 6.21 | 244 | 2026-10-13 |
| DHAKAINS | Dhaka Insurance Limited | Insurance | 41.40 | +0.60 | +1.47% | 40.80 | 40.60 | 41.80 | 40.60 | 1.20 | 24,545 | 1.01 | 84 | 2026-10-13 |
| DOMINAGE | Dominage Steel Building Systems Limited | Engineering | 62.20 | -0.30 | -0.48% | 62.50 | 62.80 | 63.40 | 61.50 | 1.90 | 429,444 | 26.74 | 862 | 2026-10-13 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Fuel & Power | 31.50 | +0.10 | +0.32% | 31.40 | 31.50 | 32.00 | 31.40 | 0.60 | 680,434 | 21.50 | 665 | 2026-10-13 |
| DS30 | DS30 Index | Index | 2,089.45 | -5.11 | -0.24% | 2,094.55 | 2,094.55 | 2,089.45 | 2,088.63 | 0.82 | 0 | 0.00 | - | 2026-10-13 |
| DSES | DSES Index | Index | 1,070.14 | -0.55 | -0.05% | 1,070.68 | 1,070.68 | 1,070.14 | 1,070.14 | 0.00 | 0 | 0.00 | - | 2026-10-13 |
| DSHGARME | Desh Garments Ltd. | Textile | 143.10 | -5.00 | -3.38% | 148.10 | 140.00 | 151.90 | 140.00 | 11.90 | 80,880 | 11.77 | 933 | 2026-10-13 |
| DSSL | Dragon Sweater and Spinning Limited | Textile | 9.30 | 0.00 | 0.00% | 9.30 | 9.50 | 9.60 | 9.30 | 0.30 | 753,359 | 7.09 | 413 | 2026-10-13 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Textile | 205.70 | -2.20 | -1.06% | 207.90 | 212.00 | 212.00 | 200.00 | 12.00 | 15,167 | 3.16 | 70 | 2026-10-13 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Bank | 45.10 | +0.20 | +0.45% | 44.90 | 45.00 | 45.70 | 44.70 | 1.00 | 80,200 | 3.62 | 215 | 2026-10-13 |
| EASTERNINS | Eastern Insurance PLC. | Insurance | 55.80 | +1.80 | +3.33% | 54.00 | 54.20 | 56.70 | 54.20 | 2.50 | 149,385 | 8.29 | 460 | 2026-10-13 |
| EASTLAND | Eastland Insurance PLC. | Insurance | 25.30 | +0.20 | +0.80% | 25.10 | 25.60 | 25.60 | 24.90 | 0.70 | 102,213 | 2.58 | 153 | 2026-10-13 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Fuel & Power | 2,071.70 | -8.80 | -0.42% | 2,080.50 | 2,098.70 | 2,098.70 | 2,065.00 | 33.70 | 15,787 | 32.79 | 1,490 | 2026-10-13 |
| EBL | Eastern Bank PLC. | Bank | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 23.00 | 22.70 | 0.30 | 455,680 | 10.41 | 399 | 2026-10-13 |
| EBL1STMF | EBL First Mutual Fund | Mutual Funds | 4.30 | +0.30 | +7.50% | 4.00 | 4.00 | 4.40 | 4.00 | 0.40 | 520,023 | 2.23 | 129 | 2026-10-13 |
| EBLNRBMF | EBL NRB Mutual Fund | Mutual Funds | 3.30 | +0.10 | +3.12% | 3.20 | 3.20 | 3.40 | 3.20 | 0.20 | 713,013 | 2.36 | 90 | 2026-10-13 |
| ECABLES | Eastern Cables Ltd. | Engineering | 120.30 | -0.70 | -0.58% | 121.00 | 126.50 | 126.50 | 119.60 | 6.90 | 11,864 | 1.45 | 143 | 2026-10-13 |
| EGEN | EGEN | IT Sector | 19.40 | -0.30 | -1.52% | 19.70 | 20.10 | 20.10 | 19.20 | 0.90 | 372,541 | 7.27 | 456 | 2026-10-13 |
| EHL | Eastern Housing Limited | Services & Real Estate | 74.70 | +0.10 | +0.13% | 74.60 | 74.60 | 75.80 | 74.60 | 1.20 | 86,452 | 6.49 | 476 | 2026-10-13 |
| EIL | Express Insurance Limited | Insurance | 31.50 | +0.40 | +1.29% | 31.10 | 31.30 | 31.70 | 31.10 | 0.60 | 202,722 | 6.38 | 414 | 2026-10-13 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Food & Allied | 27.20 | +0.30 | +1.12% | 26.90 | 27.60 | 27.60 | 27.00 | 0.60 | 102,536 | 2.80 | 175 | 2026-10-13 |
| ENVOYTEX | Envoy Textiles Limited | Textile | 68.20 | +0.40 | +0.59% | 67.80 | 68.40 | 68.90 | 67.00 | 1.90 | 392,140 | 26.64 | 923 | 2026-10-13 |
| EPGL | Energypac Power Generation PLC. | Fuel & Power | 15.00 | -0.10 | -0.66% | 15.10 | 15.40 | 15.40 | 14.90 | 0.50 | 87,788 | 1.32 | 130 | 2026-10-13 |
| ESQUIRENIT | Esquire Knit Composite PLC | Textile | 21.10 | 0.00 | 0.00% | 21.10 | 21.50 | 21.60 | 21.10 | 0.50 | 62,643 | 1.34 | 109 | 2026-10-13 |
| ETL | Evince Textiles Limited | Textile | 14.20 | -1.00 | -6.58% | 15.20 | 15.30 | 15.40 | 13.80 | 1.60 | 9,063,155 | 131.72 | 2,888 | 2026-10-13 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Mutual Funds | 4.90 | +0.40 | +8.89% | 4.50 | 4.70 | 4.90 | 4.70 | 0.20 | 1,458,262 | 7.11 | 224 | 2026-10-13 |
| FAMILYTEX | Familytex (BD) Limited | Textile | 2.30 | +0.20 | +9.52% | 2.10 | 2.10 | 2.30 | 2.10 | 0.20 | 899,817 | 1.99 | 148 | 2026-10-13 |
| FARCHEM | Far Chemical & Textile Ind. PLC | Pharmaceuticals & Chemicals | 15.10 | +0.20 | +1.34% | 14.90 | 15.10 | 15.40 | 14.90 | 0.50 | 722,224 | 10.90 | 359 | 2026-10-13 |
| FAREASTFIN | Fareast Finance & Investment Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 95,899 | 0.20 | 14 | 2026-08-10 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Insurance | 16.20 | +0.10 | +0.62% | 16.10 | 16.70 | 16.80 | 16.10 | 0.70 | 13,243 | 0.22 | 49 | 2026-10-13 |
| FASFIN | FAS Finance & Investment Limited | Financial Institutions | 2.50 | -0.20 | -7.41% | 2.70 | 2.50 | 2.50 | 2.50 | 0.00 | 7,000 | 0.02 | 3 | 2026-08-10 |
| FBFIF | First Bangladesh Fixed Income Fund | Mutual Funds | 3.30 | +0.10 | +3.12% | 3.20 | 3.30 | 3.40 | 3.20 | 0.20 | 591,989 | 1.95 | 85 | 2026-10-13 |
| FEDERALINS | Federal Insurance PLC | Insurance | 24.90 | +0.30 | +1.22% | 24.60 | 25.50 | 25.60 | 24.60 | 1.00 | 142,305 | 3.56 | 233 | 2026-10-13 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Textile | 18.60 | -0.10 | -0.53% | 18.70 | 18.70 | 18.90 | 18.40 | 0.50 | 1,028,509 | 19.17 | 618 | 2026-10-13 |
| FINEFOODS | Fine Foods Limited | Food & Allied | 444.00 | -1.70 | -0.38% | 445.70 | 443.10 | 451.00 | 438.40 | 12.60 | 19,463 | 8.63 | 414 | 2026-10-13 |
| FIRSTFIN | First Finance Limited | Financial Institutions | 4.40 | +0.10 | +2.33% | 4.30 | 4.40 | 4.40 | 4.30 | 0.10 | 53,768 | 0.24 | 22 | 2026-10-13 |
| FORTUNE | Fortune Shoes Limited | Tannery Industries | 13.20 | +0.20 | +1.54% | 13.00 | 13.40 | 13.40 | 12.90 | 0.50 | 79,302 | 1.04 | 159 | 2026-10-13 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Ceramics Sector | 10.90 | +0.10 | +0.93% | 10.80 | 11.00 | 11.00 | 10.80 | 0.20 | 295,942 | 3.22 | 325 | 2026-10-13 |
| FUWANGFOOD | Fu Wang Food Ltd. | Food & Allied | 8.90 | -0.20 | -2.20% | 9.10 | 9.20 | 9.20 | 8.90 | 0.30 | 246,312 | 2.21 | 240 | 2026-10-13 |
| GBBPOWER | GBB Power Ltd. | Fuel & Power | 11.70 | -0.10 | -0.85% | 11.80 | 11.80 | 12.60 | 11.50 | 1.10 | 356,210 | 4.32 | 282 | 2026-10-13 |
| GEMINISEA | Gemini Sea Food PLC | Food & Allied | 104.80 | -0.10 | -0.10% | 104.90 | 103.40 | 106.20 | 103.40 | 2.80 | 5,912 | 0.62 | 77 | 2026-10-13 |
| GENEXIL | Genex Infosys PLC | IT Sector | 28.50 | -0.40 | -1.38% | 28.90 | 29.00 | 29.60 | 28.20 | 1.40 | 197,729 | 5.70 | 462 | 2026-10-13 |
| GENNEXT | Generation Next Fashions Limited | Textile | 2.70 | +0.10 | +3.85% | 2.60 | 2.60 | 2.80 | 2.60 | 0.20 | 395,932 | 1.06 | 95 | 2026-10-13 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Food & Allied | 11.30 | +0.10 | +0.89% | 11.20 | 11.40 | 11.50 | 11.20 | 0.30 | 120,839 | 1.37 | 118 | 2026-10-13 |
| GHCL | Global Heavy Chemicals Limited | Pharmaceuticals & Chemicals | 18.80 | +0.10 | +0.53% | 18.70 | 18.70 | 19.50 | 18.70 | 0.80 | 8,693 | 0.16 | 279 | 2026-10-13 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Mutual Funds | 8.40 | +0.40 | +5.00% | 8.00 | 8.10 | 8.50 | 8.10 | 0.40 | 621,127 | 5.19 | 269 | 2026-10-13 |
| GLOBALINS | Global Insurance PLC | Insurance | 38.50 | +1.40 | +3.77% | 37.10 | 38.70 | 38.90 | 37.50 | 1.40 | 257,477 | 9.86 | 465 | 2026-10-13 |
| GOLDENSON | Golden Son Ltd. | Engineering | 10.10 | -0.20 | -1.94% | 10.30 | 10.30 | 10.40 | 10.00 | 0.40 | 311,977 | 3.17 | 257 | 2026-10-13 |
| GP | Grameenphone Ltd. | Telecommunication | 238.30 | -2.80 | -1.16% | 241.10 | 241.20 | 242.00 | 238.00 | 4.00 | 139,148 | 33.26 | 2,531 | 2026-10-13 |
| GPHISPAT | GPH Ispat Ltd. | Engineering | 14.90 | +0.10 | +0.68% | 14.80 | 14.80 | 15.00 | 14.70 | 0.30 | 215,701 | 3.21 | 225 | 2026-10-13 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Miscellaneous | 609.70 | -9.40 | -1.52% | 619.10 | 615.00 | 620.00 | 605.00 | 15.00 | 86,034 | 52.38 | 2,038 | 2026-10-13 |
| GRAMEENS2 | Grameen One : Scheme Two | Mutual Funds | 11.80 | +0.30 | +2.61% | 11.50 | 11.70 | 11.90 | 11.70 | 0.20 | 152,077 | 1.79 | 122 | 2026-10-13 |
| GREENDELMF | Green Delta Mutual Fund | Mutual Funds | 4.60 | +0.30 | +6.98% | 4.30 | 4.60 | 4.60 | 4.50 | 0.10 | 928,017 | 4.24 | 131 | 2026-10-13 |
| GREENDELT | Green Delta Insurance PLC. | Insurance | 62.90 | +1.80 | +2.95% | 61.10 | 62.20 | 63.50 | 61.50 | 2.00 | 24,143 | 1.51 | 133 | 2026-10-13 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Financial Institutions | 3.30 | +0.20 | +6.45% | 3.10 | 3.20 | 3.30 | 3.10 | 0.20 | 135,009 | 0.44 | 68 | 2026-10-13 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Paper & Printing | 67.00 | +0.10 | +0.15% | 66.90 | 67.90 | 67.90 | 66.90 | 1.00 | 55,426 | 3.73 | 217 | 2026-10-13 |
| HAMI | Hami Industries PLC | Miscellaneous | 144.50 | -2.60 | -1.77% | 147.10 | 150.00 | 150.00 | 143.70 | 6.30 | 8,933 | 1.29 | 132 | 2026-10-13 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Cement | 204.10 | -0.10 | -0.05% | 204.20 | 204.20 | 205.90 | 203.50 | 2.40 | 2,520 | 0.52 | 68 | 2026-10-13 |
| HFL | Hamid Fabrics PLC | Textile | 9.80 | -1.00 | -9.26% | 10.80 | 10.60 | 11.20 | 9.80 | 1.40 | 141,338 | 1.42 | 157 | 2026-10-13 |
| HIMADRI | Himadri Ltd. | SME | 327.10 | -16.10 | -4.69% | 343.20 | 343.20 | 374.50 | 326.00 | 48.50 | 610 | 0.20 | 43 | 2026-10-13 |
| HRTEX | H.R.Textile Ltd. | Textile | 16.40 | -0.40 | -2.38% | 16.80 | 17.00 | 17.00 | 16.30 | 0.70 | 10,033 | 0.17 | 47 | 2026-10-13 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Textile | 44.60 | -0.40 | -0.89% | 45.00 | 45.50 | 45.50 | 44.40 | 1.10 | 129,060 | 5.79 | 453 | 2026-10-13 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Pharmaceuticals & Chemicals | 308.70 | +1.40 | +0.46% | 307.30 | 306.00 | 309.50 | 306.00 | 3.50 | 13,426 | 4.14 | 128 | 2026-10-13 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 13.00 | 12.70 | 0.30 | 503,717 | 6.45 | 342 | 2026-10-13 |
| ICB | Investment Corporation Of Bangladesh | Financial Institutions | 37.80 | +1.30 | +3.56% | 36.50 | 37.70 | 38.20 | 36.50 | 1.70 | 66,250 | 2.49 | 238 | 2026-10-13 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Mutual Funds | 5.80 | +0.30 | +5.45% | 5.50 | 5.70 | 6.00 | 5.60 | 0.40 | 736,916 | 4.32 | 158 | 2026-10-13 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Mutual Funds | 7.90 | +0.30 | +3.95% | 7.60 | 7.80 | 8.10 | 7.80 | 0.30 | 362,219 | 2.86 | 105 | 2026-10-13 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Mutual Funds | 9.20 | +0.40 | +4.55% | 8.80 | 9.00 | 9.30 | 9.00 | 0.30 | 331,341 | 3.06 | 183 | 2026-10-13 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Mutual Funds | 5.90 | +0.30 | +5.36% | 5.60 | 5.80 | 6.00 | 5.80 | 0.20 | 562,794 | 3.30 | 188 | 2026-10-13 |
| ICBIBANK | ICB Islamic Bank Limited | Bank | 2.70 | +0.10 | +3.85% | 2.60 | 2.60 | 2.70 | 2.60 | 0.10 | 63,264 | 0.17 | 46 | 2026-10-13 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Mutual Funds | 7.50 | +0.60 | +8.70% | 6.90 | 7.10 | 7.50 | 7.10 | 0.40 | 2,110,592 | 15.78 | 425 | 2026-10-13 |
| ICICL | Islami Commercial Insurance PLC. | Insurance | 35.30 | -0.20 | -0.56% | 35.50 | 35.50 | 36.30 | 34.80 | 1.50 | 380,462 | 13.46 | 472 | 2026-10-13 |
| IDLC | IDLC Finance PLC. | Financial Institutions | 40.80 | -0.30 | -0.73% | 41.10 | 41.00 | 41.20 | 40.30 | 0.90 | 120,899 | 4.93 | 253 | 2026-10-13 |
| IFADAUTOS | IFAD Autos PLC. | Engineering | 22.30 | 0.00 | 0.00% | 22.30 | 22.50 | 22.80 | 22.10 | 0.70 | 191,889 | 4.29 | 206 | 2026-10-13 |
| IFIC | IFIC Bank PLC | Bank | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 5.00 | 4.80 | 0.20 | 1,804,140 | 8.72 | 223 | 2026-10-13 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Mutual Funds | 3.60 | +0.20 | +5.88% | 3.40 | 3.50 | 3.70 | 3.50 | 0.20 | 836,581 | 3.02 | 136 | 2026-10-13 |
| IFILISLMF1 | IFIL Islamic Mutual Fund-1 | Mutual Funds | 5.40 | +0.30 | +5.88% | 5.10 | 5.20 | 5.60 | 5.20 | 0.40 | 429,581 | 2.36 | 114 | 2026-10-13 |
| ILFSL | International Leasing & Financial Services Limited | Financial Institutions | 2.10 | -0.20 | -8.70% | 2.30 | 2.10 | 2.10 | 2.10 | 0.00 | 9,712 | 0.02 | 8 | 2026-08-10 |
| INDEXAGRO | Index Agro Industries Limited | Miscellaneous | 66.60 | -0.10 | -0.15% | 66.70 | 67.10 | 67.90 | 66.10 | 1.80 | 56,527 | 3.78 | 306 | 2026-10-13 |
| INTECH | Intech Limited | IT Sector | 22.70 | -0.10 | -0.44% | 22.80 | 23.50 | 23.70 | 22.70 | 1.00 | 31,661 | 0.72 | 74 | 2026-10-13 |
| INTRACO | Intraco Refueling Station PLC | Fuel & Power | 23.40 | +0.40 | +1.74% | 23.00 | 22.90 | 23.50 | 22.90 | 0.60 | 155,854 | 3.63 | 174 | 2026-10-13 |
| IPDC | IPDC Finance PLC. | Financial Institutions | 29.80 | +0.40 | +1.36% | 29.40 | 29.40 | 30.30 | 28.90 | 1.40 | 3,831,305 | 113.48 | 1,679 | 2026-10-13 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Bank | 25.10 | +0.10 | +0.40% | 25.00 | 25.50 | 25.50 | 25.00 | 0.50 | 50,591 | 1.27 | 131 | 2026-10-13 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Financial Institutions | 9.90 | 0.00 | 0.00% | 9.90 | 10.00 | 10.10 | 9.70 | 0.40 | 101,834 | 1.00 | 73 | 2026-10-13 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Insurance | 66.70 | +1.40 | +2.14% | 65.30 | 66.40 | 67.30 | 65.50 | 1.80 | 469,384 | 31.22 | 555 | 2026-10-13 |
| ISNLTD | Information Services Network Ltd. | IT Sector | 47.10 | -0.30 | -0.63% | 47.40 | 47.50 | 48.50 | 46.90 | 1.60 | 109,322 | 5.19 | 409 | 2026-10-13 |
| ITC | IT Consultants PLC. | IT Sector | 40.00 | +0.10 | +0.25% | 39.90 | 40.50 | 40.90 | 39.70 | 1.20 | 362,269 | 14.53 | 576 | 2026-10-13 |
| JAMUNABANK | Jamuna Bank PLC. | Bank | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.10 | 22.90 | 0.20 | 161,746 | 3.72 | 156 | 2026-10-13 |
| JAMUNAOIL | Jamuna Oil PLC. | Fuel & Power | 178.70 | -1.10 | -0.61% | 179.80 | 179.70 | 179.70 | 178.40 | 1.30 | 2,291 | 0.41 | 69 | 2026-10-13 |
| JANATAINS | Janata Insurance PLC | Insurance | 29.50 | -0.10 | -0.34% | 29.60 | 29.30 | 30.20 | 29.30 | 0.90 | 123,840 | 3.68 | 224 | 2026-10-13 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Pharmaceuticals & Chemicals | 40.60 | +0.60 | +1.50% | 40.00 | 40.00 | 40.70 | 39.80 | 0.90 | 20,314 | 0.82 | 128 | 2026-10-13 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Pharmaceuticals & Chemicals | 125.50 | +0.40 | +0.32% | 125.10 | 126.10 | 126.20 | 124.80 | 1.40 | 5,242 | 0.66 | 123 | 2026-10-13 |
| JUTESPINN | Jute Spinners Ltd. | Jute | 203.90 | +1.10 | +0.54% | 202.80 | 203.10 | 206.60 | 203.00 | 3.60 | 641 | 0.13 | 20 | 2026-10-13 |
| KARNAPHULI | Karnaphuli Insurance PLC | Insurance | 47.90 | +2.40 | +5.27% | 45.50 | 46.00 | 48.50 | 46.00 | 2.50 | 219,315 | 10.37 | 507 | 2026-10-13 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Miscellaneous | 32.50 | -0.70 | -2.11% | 33.20 | 33.50 | 34.00 | 32.20 | 1.80 | 488,054 | 16.10 | 1,161 | 2026-10-13 |
| KBSEED | Krishibid Seed Limited | SME | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.50 | 8.00 | 0.50 | 20,044 | 0.17 | 24 | 2026-10-13 |
| KDSALTD | KDS Accessories Limited | Engineering | 41.00 | 0.00 | 0.00% | 41.00 | 41.70 | 41.70 | 41.00 | 0.70 | 50,925 | 2.09 | 100 | 2026-10-13 |
| KEYACOSMET | Keya Cosmetics Ltd. | Pharmaceuticals & Chemicals | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.10 | 4.90 | 0.20 | 129,416 | 0.65 | 81 | 2026-10-13 |
| KFL | Krishibid Feed Limited | SME | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.60 | 10.30 | 0.30 | 41,167 | 0.43 | 24 | 2026-10-13 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Pharmaceuticals & Chemicals | 509.90 | +1.30 | +0.26% | 508.60 | 508.90 | 515.20 | 508.90 | 6.30 | 1,198 | 0.61 | 55 | 2026-10-13 |
| KPCL | Khulna Power Company Limited | Fuel & Power | 9.90 | +0.10 | +1.02% | 9.80 | 9.90 | 10.00 | 9.80 | 0.20 | 106,802 | 1.06 | 106 | 2026-10-13 |
| KPPL | Khulna Printing & Packaging Limited | Paper & Printing | 13.00 | -0.30 | -2.26% | 13.30 | 13.10 | 13.50 | 12.80 | 0.70 | 53,722 | 0.70 | 81 | 2026-10-13 |
| KTL | Kattali Textile Limited | Textile | 13.60 | +0.10 | +0.74% | 13.50 | 13.40 | 13.80 | 13.40 | 0.40 | 459,586 | 6.27 | 220 | 2026-10-13 |
| LANKABAFIN | LankaBangla Finance PLC. | Financial Institutions | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 13.30 | 12.80 | 0.50 | 513,177 | 6.69 | 434 | 2026-10-13 |
| LBS | LankaBangla Securities PLC. | ATB | 10.80 | +0.40 | +3.85% | 10.40 | 10.40 | 10.80 | 10.80 | 0.00 | 72 | 0.00 | 2 | 2026-10-13 |
| LEGACYFOOT | Legacy Footwear Ltd. | Tannery Industries | 64.90 | +0.10 | +0.15% | 64.80 | 65.50 | 66.60 | 64.10 | 2.50 | 80,131 | 5.23 | 369 | 2026-10-13 |
| LHB | LafargeHolcim Bangladesh PLC. | Cement | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.30 | 52.00 | 0.30 | 255,830 | 13.32 | 462 | 2026-10-13 |
| LIBRAINFU | Libra Infusions Limited | Pharmaceuticals & Chemicals | 535.00 | +11.80 | +2.26% | 523.20 | 523.20 | 540.00 | 523.20 | 16.80 | 1,499 | 0.80 | 97 | 2026-10-13 |
| LINDEBD | Linde Bangladesh Limited | Fuel & Power | 653.60 | -0.80 | -0.12% | 654.40 | 654.40 | 661.00 | 653.40 | 7.60 | 3,753 | 2.46 | 125 | 2026-10-13 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Food & Allied | 48.30 | -0.80 | -1.63% | 49.10 | 49.20 | 49.70 | 48.00 | 1.70 | 537,054 | 26.20 | 1,244 | 2026-10-13 |
| LRBDL | Lub-rref (Bangladesh) Limited | Fuel & Power | 12.00 | -0.40 | -3.23% | 12.40 | 12.40 | 12.60 | 12.00 | 0.60 | 286,921 | 3.48 | 205 | 2026-10-13 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Mutual Funds | 4.20 | +0.10 | +2.44% | 4.10 | 4.10 | 4.30 | 4.10 | 0.20 | 370,170 | 1.57 | 65 | 2026-10-13 |
| MAGURAPLEX | Magura Multiplex PLC. | Paper & Printing | 80.20 | -0.40 | -0.50% | 80.60 | 82.00 | 82.00 | 79.90 | 2.10 | 58,081 | 4.69 | 304 | 2026-10-13 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Textile | 4.60 | 0.00 | 0.00% | 4.60 | 4.70 | 4.90 | 4.50 | 0.40 | 121,891 | 0.57 | 70 | 2026-10-13 |
| MALEKSPIN | Malek Spinning Mills PLC. | Textile | 45.50 | -0.20 | -0.44% | 45.70 | 45.30 | 46.50 | 44.40 | 2.10 | 1,659,814 | 75.41 | 1,355 | 2026-10-13 |
| MAMUNAGRO | Mamun Agro Products Limited | SME | 14.50 | +0.20 | +1.40% | 14.30 | 14.30 | 14.60 | 14.00 | 0.60 | 56,508 | 0.81 | 80 | 2026-10-13 |
| MARICO | Marico Bangladesh Limited | Pharmaceuticals & Chemicals | 2,645.80 | -2.00 | -0.08% | 2,647.80 | 2,646.00 | 2,664.90 | 2,645.00 | 19.90 | 2,702 | 7.16 | 371 | 2026-10-13 |
| MASTERAGRO | Master feed Agrotec Ltd. | SME | 7.60 | -0.10 | -1.30% | 7.70 | 7.70 | 7.80 | 7.50 | 0.30 | 21,021 | 0.16 | 25 | 2026-10-13 |
| MATINSPINN | Matin Spinning Mills PLC | Textile | 71.70 | +1.20 | +1.70% | 70.50 | 71.00 | 72.30 | 69.90 | 2.40 | 447,461 | 31.79 | 929 | 2026-10-13 |
| MBL1STMF | MBL 1st Mutual Fund | Mutual Funds | 8.00 | +0.70 | +9.59% | 7.30 | 7.60 | 8.00 | 7.60 | 0.40 | 670,974 | 5.33 | 205 | 2026-10-13 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Food & Allied | 29.70 | +0.10 | +0.34% | 29.60 | 30.90 | 30.90 | 29.20 | 1.70 | 17,393 | 0.52 | 79 | 2026-10-13 |
| MEGHNACEM | Meghna Cement Mills PLC. | Cement | 27.80 | +0.10 | +0.36% | 27.70 | 27.70 | 28.80 | 27.50 | 1.30 | 5,601 | 0.16 | 25 | 2026-10-13 |
| MEGHNAINS | Meghna Insurance PLC. | Insurance | 29.90 | +0.70 | +2.40% | 29.20 | 29.40 | 30.10 | 29.30 | 0.80 | 324,773 | 9.68 | 626 | 2026-10-13 |
| MEGHNALIFE | Meghna Life Insurance PLC | Insurance | 49.40 | +0.40 | +0.82% | 49.00 | 50.80 | 50.80 | 48.80 | 2.00 | 14,017 | 0.70 | 69 | 2026-10-13 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Food & Allied | 71.70 | -0.90 | -1.24% | 72.60 | 72.60 | 75.50 | 70.00 | 5.50 | 20,713 | 1.50 | 143 | 2026-10-13 |
| MERCANBANK | Mercantile Bank PLC. | Bank | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.20 | 6.10 | 0.10 | 87,722 | 0.54 | 40 | 2026-10-13 |
| MERCINS | Mercantile Islami Insurance PLC | Insurance | 44.50 | +3.90 | +9.61% | 40.60 | 40.80 | 44.60 | 40.80 | 3.80 | 1,070,863 | 46.79 | 1,242 | 2026-10-13 |
| METROSPIN | Metro Spinning Ltd. | Textile | 8.70 | -0.50 | -5.43% | 9.20 | 9.60 | 9.60 | 8.50 | 1.10 | 37,676 | 0.33 | 83 | 2026-10-13 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Textile | 17.10 | -0.30 | -1.72% | 17.40 | 17.50 | 17.60 | 17.10 | 0.50 | 273,804 | 4.74 | 326 | 2026-10-13 |
| MIDASFIN | MIDAS Financing PLC. | Financial Institutions | 4.60 | 0.00 | 0.00% | 4.60 | 4.70 | 4.70 | 4.50 | 0.20 | 31,113 | 0.14 | 24 | 2026-10-13 |
| MIDLANDBNK | Midland Bank PLC. | Bank | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.20 | 15.90 | 0.30 | 556,411 | 8.90 | 247 | 2026-10-13 |
| MIRACLEIND | Miracle Industries Ltd. | Miscellaneous | 25.00 | +0.10 | +0.40% | 24.90 | 24.90 | 25.30 | 24.80 | 0.50 | 47,454 | 1.19 | 102 | 2026-10-13 |
| MIRAKHTER | Mir Akhter Hossain Limited | Engineering | 30.20 | -0.10 | -0.33% | 30.30 | 31.00 | 31.00 | 30.00 | 1.00 | 102,575 | 3.11 | 260 | 2026-10-13 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Textile | 12.60 | 0.00 | 0.00% | 12.60 | 12.90 | 12.90 | 12.50 | 0.40 | 21,220 | 0.27 | 65 | 2026-10-13 |
| MJLBD | MJL Bangladesh PLC. | Fuel & Power | 90.00 | -0.40 | -0.44% | 90.40 | 90.30 | 90.50 | 89.70 | 0.80 | 13,100 | 1.18 | 172 | 2026-10-13 |
| MKFOOTWEAR | MK Footwear PLC | SME | 83.80 | -1.00 | -1.18% | 84.80 | 84.80 | 86.50 | 79.00 | 7.50 | 215,489 | 17.94 | 340 | 2026-10-13 |
| MLDYEING | M.L. Dyeing Limited | Textile | 10.70 | -0.40 | -3.60% | 11.10 | 11.20 | 11.50 | 10.60 | 0.90 | 3,978,850 | 43.86 | 1,493 | 2026-10-13 |
| MONNOAGML | Monno Agro & General Machinery Limited | Engineering | 300.70 | +4.70 | +1.59% | 296.00 | 298.20 | 305.00 | 297.20 | 7.80 | 2,083 | 0.63 | 88 | 2026-10-13 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Ceramics Sector | 77.50 | -0.30 | -0.39% | 77.80 | 78.80 | 79.00 | 77.30 | 1.70 | 86,328 | 6.72 | 570 | 2026-10-13 |
| MONNOFABR | Monno Fabrics Limited | Textile | 16.40 | -0.30 | -1.80% | 16.70 | 17.30 | 17.30 | 16.20 | 1.10 | 596,780 | 9.84 | 459 | 2026-10-13 |
| MONOSPOOL | Monospool Bangladesh PLC | Paper & Printing | 104.80 | -0.60 | -0.57% | 105.40 | 105.70 | 107.40 | 104.60 | 2.80 | 185,456 | 19.58 | 790 | 2026-10-13 |
| MOSTFAMETL | Mostafa Metal Industries PLC. | SME | 7.70 | -0.10 | -1.28% | 7.80 | 7.80 | 7.80 | 7.60 | 0.20 | 23,842 | 0.18 | 9 | 2026-10-13 |
| MPETROLEUM | Meghna Petroleum PLC. | Fuel & Power | 204.70 | 0.00 | 0.00% | 204.70 | 205.90 | 205.90 | 204.50 | 1.40 | 9,112 | 1.86 | 108 | 2026-10-13 |
| MTB | Mutual Trust Bank PLC | Bank | 13.00 | 0.00 | 0.00% | 13.00 | 13.30 | 13.30 | 12.90 | 0.40 | 1,499,806 | 19.73 | 103 | 2026-10-13 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Engineering | 34.80 | +0.30 | +0.87% | 34.50 | 34.50 | 35.20 | 34.50 | 0.70 | 453,225 | 15.81 | 553 | 2026-10-13 |
| NATLIFEINS | National Life Insurance PLC | Insurance | 90.50 | +0.40 | +0.44% | 90.10 | 91.90 | 91.90 | 90.30 | 1.60 | 568 | 0.05 | 17 | 2026-10-13 |
| NAVANACNG | Navana CNG Limited | Engineering | 18.70 | +0.30 | +1.63% | 18.40 | 18.40 | 18.80 | 18.40 | 0.40 | 5,365 | 0.10 | 34 | 2026-10-13 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Pharmaceuticals & Chemicals | 62.10 | -0.20 | -0.32% | 62.30 | 62.50 | 63.20 | 61.90 | 1.30 | 284,900 | 17.77 | 873 | 2026-10-13 |
| NBL | National Bank PLC. | Bank | 4.00 | +0.10 | +2.56% | 3.90 | 4.20 | 4.20 | 3.80 | 0.40 | 13,757,412 | 56.58 | 1,484 | 2026-10-13 |
| NCCBANK | National Credit and Commerce Bank PLC. | Bank | 14.50 | +0.20 | +1.40% | 14.30 | 14.30 | 14.60 | 14.30 | 0.30 | 1,565,260 | 22.63 | 425 | 2026-10-13 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Mutual Funds | 5.90 | +0.40 | +7.27% | 5.50 | 5.90 | 6.00 | 5.70 | 0.30 | 302,523 | 1.78 | 113 | 2026-10-13 |
| NEWLINE | New Line Clothings Limited | Textile | 4.50 | -0.10 | -2.17% | 4.60 | 4.60 | 4.70 | 4.50 | 0.20 | 111,878 | 0.51 | 48 | 2026-10-13 |
| NFML | National Feed Mill Limited | Miscellaneous | 13.00 | -0.10 | -0.76% | 13.10 | 13.30 | 13.50 | 13.00 | 0.50 | 234,245 | 3.07 | 228 | 2026-10-13 |
| NHFIL | National Housing Finance PLC | Financial Institutions | 24.50 | -0.10 | -0.41% | 24.60 | 24.60 | 24.90 | 24.40 | 0.50 | 58,649 | 1.45 | 179 | 2026-10-13 |
| NIALCO | Nialco Alloys Ltd. | Engineering | 26.40 | +0.30 | +1.15% | 26.10 | 26.10 | 27.70 | 25.60 | 2.10 | 6,269 | 0.17 | 101 | 2026-10-13 |
| NITOLINS | Nitol Insurance PLC. | Insurance | 53.20 | +2.20 | +4.31% | 51.00 | 52.00 | 53.50 | 51.10 | 2.40 | 270,703 | 14.22 | 797 | 2026-10-13 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Jute | 93.80 | 0.00 | 0.00% | 93.80 | 98.90 | 98.90 | 93.00 | 5.90 | 1,124 | 0.11 | 28 | 2026-10-13 |
| NORTHRNINS | Northern Islami Insurance PLC. | Insurance | 32.40 | +0.30 | +0.93% | 32.10 | 33.90 | 33.90 | 32.10 | 1.80 | 47,112 | 1.53 | 118 | 2026-10-13 |
| NPOLYMER | National Polymer Industries PLC. | Engineering | 28.00 | 0.00 | 0.00% | 28.00 | 28.60 | 28.60 | 27.80 | 0.80 | 37,431 | 1.05 | 121 | 2026-10-13 |
| NRBBANK | NRB Bank PLC. | Bank | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 7.00 | 6.80 | 0.20 | 14,110 | 0.10 | 17 | 2026-10-13 |
| NRBCBANK | NRBC Bank PLC. | Bank | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.20 | 9.00 | 0.20 | 115,039 | 1.04 | 59 | 2026-10-13 |
| NTC | National Tea Company Ltd. | Food & Allied | 147.90 | +1.90 | +1.30% | 146.00 | 151.60 | 151.60 | 147.50 | 4.10 | 395 | 0.06 | 21 | 2026-10-13 |
| NTLTUBES | National Tubes Limited | Engineering | 58.30 | +0.20 | +0.34% | 58.10 | 58.10 | 59.80 | 58.00 | 1.80 | 12,115 | 0.71 | 75 | 2026-10-13 |
| NURANI | Nurani Dyeing & Sweater Limited | Textile | 2.80 | +0.20 | +7.69% | 2.60 | 2.60 | 2.80 | 2.60 | 0.20 | 269,051 | 0.75 | 81 | 2026-10-13 |
| OAL | Olympic Accessories Limited | Engineering | 5.60 | +0.10 | +1.82% | 5.50 | 5.60 | 5.70 | 5.60 | 0.10 | 88,418 | 0.50 | 40 | 2026-10-13 |
| OIMEX | Oimex Electrode Limited | Engineering | 12.90 | +0.20 | +1.57% | 12.70 | 12.90 | 13.20 | 12.80 | 0.40 | 34,207 | 0.44 | 40 | 2026-10-13 |
| OLYMPIC | Olympic Industries PLC. | Food & Allied | 139.40 | 0.00 | 0.00% | 139.40 | 140.00 | 141.00 | 139.00 | 2.00 | 30,671 | 4.28 | 309 | 2026-10-13 |
| ONEBANKPLC | One Bank PLC | Bank | 7.10 | +0.10 | +1.43% | 7.00 | 7.00 | 7.10 | 7.00 | 0.10 | 19,551 | 0.14 | 37 | 2026-10-13 |
| ORIONINFU | Orion Infusion Ltd. | Pharmaceuticals & Chemicals | 241.30 | -7.10 | -2.86% | 248.40 | 256.40 | 256.40 | 240.20 | 16.20 | 205,519 | 50.52 | 3,609 | 2026-10-13 |
| ORIONPHARM | Orion Pharma Ltd. | Pharmaceuticals & Chemicals | 25.70 | 0.00 | 0.00% | 25.70 | 25.60 | 26.20 | 25.50 | 0.70 | 145,107 | 3.73 | 241 | 2026-10-13 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | Miscellaneous | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 8.10 | 7.80 | 0.30 | 50 | 0.00 | 2 | 2026-10-13 |
| PADMALIFE | Padma Islami Life Insurance Limited | Insurance | 14.60 | 0.00 | 0.00% | 14.60 | 14.90 | 15.30 | 14.60 | 0.70 | 6,188 | 0.09 | 48 | 2026-10-13 |
| PADMAOIL | Padma Oil PLC. | Fuel & Power | 194.60 | +1.60 | +0.83% | 193.00 | 193.50 | 195.00 | 193.40 | 1.60 | 1,842 | 0.36 | 62 | 2026-10-13 |
| PARAMOUNT | Paramount Insurance PLC. | Insurance | 62.20 | +1.30 | +2.13% | 60.90 | 60.80 | 62.60 | 60.80 | 1.80 | 180,781 | 11.20 | 450 | 2026-10-13 |
| PDL | Pacific Denims Limited | Textile | 4.80 | -0.10 | -2.04% | 4.90 | 4.90 | 4.90 | 4.70 | 0.20 | 238,536 | 1.15 | 112 | 2026-10-13 |
| PENINSULA | The Peninsula Chittagong PLC | Travel & Leisure | 16.20 | +0.50 | +3.18% | 15.70 | 15.70 | 16.40 | 15.70 | 0.70 | 187,132 | 3.00 | 231 | 2026-10-13 |
| PEOPLESINS | Peoples Insurance PLC. | Insurance | 56.00 | +2.00 | +3.70% | 54.00 | 54.30 | 56.90 | 54.20 | 2.70 | 94,282 | 5.23 | 340 | 2026-10-13 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Mutual Funds | 12.20 | +1.10 | +9.91% | 11.10 | 11.10 | 12.20 | 10.90 | 1.30 | 2,982,225 | 35.77 | 1,072 | 2026-10-13 |
| PHARMAID | Pharma Aids Limited | Pharmaceuticals & Chemicals | 558.50 | -6.00 | -1.06% | 564.50 | 572.00 | 574.40 | 556.00 | 18.40 | 16,069 | 9.05 | 412 | 2026-10-13 |
| PHENIXINS | Phoenix Insurance PLC. | Insurance | 43.70 | +1.40 | +3.31% | 42.30 | 42.30 | 44.30 | 42.10 | 2.20 | 176,750 | 7.69 | 391 | 2026-10-13 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Financial Institutions | 3.00 | +0.10 | +3.45% | 2.90 | 3.00 | 3.10 | 3.00 | 0.10 | 178,698 | 0.54 | 107 | 2026-10-13 |
| PHPMF1 | PHP First Mutual Fund | Mutual Funds | 3.50 | +0.20 | +6.06% | 3.30 | 3.40 | 3.50 | 3.40 | 0.10 | 252,146 | 0.86 | 71 | 2026-10-13 |
| PIONEERINS | Pioneer Insurance PLC | Insurance | 63.90 | +1.60 | +2.57% | 62.30 | 64.70 | 64.70 | 62.50 | 2.20 | 101,846 | 6.51 | 269 | 2026-10-13 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Financial Institutions | 1.60 | +0.10 | +6.67% | 1.50 | 1.60 | 1.60 | 1.60 | 0.00 | 708,525 | 1.13 | 75 | 2026-10-13 |
| POPULAR1MF | Popular Life First Mutual Fund | Mutual Funds | 3.40 | +0.10 | +3.03% | 3.30 | 3.30 | 3.50 | 3.30 | 0.20 | 1,422,110 | 4.91 | 118 | 2026-10-13 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Insurance | 53.70 | +0.40 | +0.75% | 53.30 | 54.90 | 54.90 | 53.40 | 1.50 | 24,013 | 1.30 | 94 | 2026-10-13 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Fuel & Power | 38.70 | -1.20 | -3.01% | 39.90 | 40.20 | 40.50 | 38.60 | 1.90 | 161,812 | 6.39 | 379 | 2026-10-13 |
| PRAGATIINS | Pragati Insurance PLC. | Insurance | 68.70 | +0.40 | +0.59% | 68.30 | 70.40 | 70.40 | 68.00 | 2.40 | 54,001 | 3.71 | 163 | 2026-10-13 |
| PRAGATILIF | Pragati Life Insurance PLC. | Insurance | 135.10 | +2.40 | +1.81% | 132.70 | 134.70 | 136.40 | 133.70 | 2.70 | 37,733 | 5.09 | 363 | 2026-10-13 |
| PREMIERBAN | The Premier Bank PLC. | Bank | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.70 | 5.60 | 0.10 | 85,140 | 0.48 | 41 | 2026-10-13 |
| PREMIERCEM | Premier Cement Mills PLC | Cement | 39.40 | -0.40 | -1.01% | 39.80 | 39.90 | 40.20 | 39.10 | 1.10 | 112,803 | 4.47 | 333 | 2026-10-13 |
| PREMIERLEA | Premier Leasing & Finance Limited | Financial Institutions | 1.90 | +0.10 | +5.56% | 1.80 | 1.70 | 1.90 | 1.70 | 0.20 | 802,458 | 1.51 | 93 | 2026-10-13 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Mutual Funds | 6.60 | +0.60 | +10.00% | 6.00 | 6.30 | 6.60 | 6.30 | 0.30 | 2,660,834 | 17.37 | 421 | 2026-10-13 |
| PRIMEBANK | Prime Bank PLC. | Bank | 28.20 | -0.20 | -0.70% | 28.40 | 28.40 | 28.40 | 28.10 | 0.30 | 907,676 | 25.61 | 375 | 2026-10-13 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Financial Institutions | 2.50 | +0.10 | +4.17% | 2.40 | 2.40 | 2.50 | 2.40 | 0.10 | 319,236 | 0.78 | 77 | 2026-10-13 |
| PRIMEINSUR | Prime Islami Insurance PLC | Insurance | 40.70 | +1.90 | +4.90% | 38.80 | 39.40 | 41.10 | 39.00 | 2.10 | 239,389 | 9.59 | 538 | 2026-10-13 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Insurance | 35.60 | +0.50 | +1.42% | 35.10 | 35.00 | 36.60 | 35.00 | 1.60 | 8,553 | 0.30 | 56 | 2026-10-13 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Textile | 13.20 | -1.30 | -8.97% | 14.50 | 14.40 | 14.40 | 13.10 | 1.30 | 97,669 | 1.30 | 117 | 2026-10-13 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Insurance | 34.20 | 0.00 | 0.00% | 34.20 | 34.80 | 35.10 | 34.10 | 1.00 | 9,952 | 0.34 | 73 | 2026-10-13 |
| PROVATIINS | Provati Insurance PLC. | Insurance | 47.70 | +4.00 | +9.15% | 43.70 | 45.90 | 48.00 | 44.50 | 3.50 | 258,999 | 12.14 | 732 | 2026-10-13 |
| PTL | Paramount Textile PLC. | Textile | 75.80 | +2.40 | +3.27% | 73.40 | 73.80 | 76.10 | 73.20 | 2.90 | 1,157,076 | 85.88 | 1,334 | 2026-10-13 |
| PUBALIBANK | Pubali Bank PLC. | Bank | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.70 | 40.40 | 0.30 | 549,864 | 22.30 | 243 | 2026-10-13 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Insurance | 24.90 | +0.80 | +3.32% | 24.10 | 24.10 | 25.10 | 24.10 | 1.00 | 65,768 | 1.63 | 139 | 2026-10-13 |
| QUASEMIND | Quasem Industries Ltd. | Engineering | 36.20 | -0.30 | -0.82% | 36.50 | 36.90 | 37.30 | 36.00 | 1.30 | 103,977 | 3.80 | 262 | 2026-10-13 |
| QUEENSOUTH | Queen South Textile Mills Limited | Textile | 12.90 | +0.20 | +1.57% | 12.70 | 12.90 | 13.00 | 12.70 | 0.30 | 408,718 | 5.25 | 239 | 2026-10-13 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Food & Allied | 65.20 | -1.20 | -1.81% | 66.40 | 67.30 | 67.30 | 64.80 | 2.50 | 22,628 | 1.49 | 188 | 2026-10-13 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Textile | 174.70 | -1.80 | -1.02% | 176.50 | 175.50 | 182.80 | 173.70 | 9.10 | 13,299 | 2.35 | 339 | 2026-10-13 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Ceramics Sector | 24.20 | 0.00 | 0.00% | 24.20 | 24.50 | 24.60 | 24.20 | 0.40 | 84,424 | 2.06 | 164 | 2026-10-13 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Engineering | 147.70 | -0.10 | -0.07% | 147.80 | 147.20 | 150.60 | 147.10 | 3.50 | 1,204 | 0.18 | 41 | 2026-10-13 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Food & Allied | 20.10 | -0.10 | -0.50% | 20.20 | 20.40 | 20.50 | 20.00 | 0.50 | 201,703 | 4.07 | 245 | 2026-10-13 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Pharmaceuticals & Chemicals | 3,250.50 | -2.00 | -0.06% | 3,252.50 | 3,252.50 | 3,277.80 | 3,250.00 | 27.80 | 327 | 1.06 | 58 | 2026-10-13 |
| REGENTTEX | Regent Textile Mills Limited | Textile | 4.70 | -0.30 | -6.00% | 5.00 | 5.00 | 5.00 | 4.50 | 0.50 | 429,043 | 2.00 | 363 | 2026-10-13 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Mutual Funds | 11.40 | +0.70 | +6.54% | 10.70 | 10.80 | 11.50 | 10.80 | 0.70 | 1,303,401 | 14.81 | 658 | 2026-10-13 |
| RELIANCINS | Reliance Insurance PLC. | Insurance | 89.90 | +3.70 | +4.29% | 86.20 | 87.70 | 90.90 | 86.50 | 4.40 | 474,880 | 42.20 | 1,866 | 2026-10-13 |
| RENATA | Renata PLC | Pharmaceuticals & Chemicals | 445.40 | -0.80 | -0.18% | 446.20 | 446.30 | 447.00 | 444.60 | 2.40 | 11,265 | 5.02 | 268 | 2026-10-13 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Engineering | 827.30 | +57.10 | +7.41% | 770.20 | 827.90 | 827.90 | 803.00 | 24.90 | 25,409 | 21.01 | 416 | 2026-10-13 |
| REPUBLIC | Republic Insurance PLC. | Insurance | 34.30 | +1.10 | +3.31% | 33.20 | 34.50 | 34.50 | 33.30 | 1.20 | 73,292 | 2.50 | 218 | 2026-10-13 |
| RINGSHINE | Ring Shine Textiles Limited | Textile | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 3.40 | 0.10 | 385,710 | 1.34 | 114 | 2026-10-13 |
| ROBI | Robi Axiata PLC. | Telecommunication | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 30.00 | 29.70 | 0.30 | 356,518 | 10.62 | 573 | 2026-10-13 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Engineering | 6.30 | +0.40 | +6.78% | 5.90 | 6.20 | 6.40 | 6.10 | 0.30 | 108,204 | 0.68 | 87 | 2026-10-13 |
| RUNNERAUTO | Runner Automobiles PLC | Engineering | 41.80 | +0.10 | +0.24% | 41.70 | 41.70 | 42.70 | 41.20 | 1.50 | 124,341 | 5.20 | 418 | 2026-10-13 |
| RUPALIBANK | Rupali Bank PLC. | Bank | 15.90 | -0.50 | -3.05% | 16.40 | 16.40 | 16.50 | 15.90 | 0.60 | 134,862 | 2.18 | 174 | 2026-10-13 |
| RUPALIINS | Rupali Insurance Company Ltd. | Insurance | 25.10 | +0.50 | +2.03% | 24.60 | 25.00 | 25.30 | 24.80 | 0.50 | 160,005 | 4.01 | 184 | 2026-10-13 |
| RUPALILIFE | Rupali Life Insurance PLC | Insurance | 77.60 | +0.70 | +0.91% | 76.90 | 77.00 | 78.30 | 77.00 | 1.30 | 63,137 | 4.90 | 245 | 2026-10-13 |
| SADHESIVE | Star Adhesives Limited | Pharmaceuticals & Chemicals | 58.00 | -0.10 | -0.17% | 58.10 | 58.10 | 61.20 | 57.80 | 3.40 | 10,430 | 0.61 | 66 | 2026-10-13 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Textile | 21.20 | -0.30 | -1.40% | 21.50 | 21.60 | 21.60 | 21.10 | 0.50 | 38,593 | 0.82 | 49 | 2026-10-13 |
| SAIFPOWER | SAIF Powertec Limited | Services & Real Estate | 6.40 | +0.50 | +8.47% | 5.90 | 6.10 | 6.40 | 6.00 | 0.40 | 207,771 | 1.31 | 131 | 2026-10-13 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Textile | 21.30 | +0.30 | +1.43% | 21.00 | 21.00 | 21.60 | 21.00 | 0.60 | 1,388,995 | 29.59 | 1,051 | 2026-10-13 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Textile | 46.20 | +3.60 | +8.45% | 42.60 | 42.80 | 46.40 | 42.80 | 3.60 | 2,909,434 | 131.20 | 1,779 | 2026-10-13 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Engineering | 11.60 | -0.20 | -1.69% | 11.80 | 11.80 | 12.10 | 11.60 | 0.50 | 93,446 | 1.10 | 139 | 2026-10-13 |
| SALVO | Salvo Organic Industries PLC. | Pharmaceuticals & Chemicals | 26.40 | -0.50 | -1.86% | 26.90 | 27.50 | 27.80 | 26.20 | 1.60 | 312,993 | 8.30 | 347 | 2026-10-13 |
| SAMATALETH | Samata Leather Complex Ltd. | Tannery Industries | 93.50 | -3.00 | -3.11% | 96.50 | 98.60 | 99.80 | 92.80 | 7.00 | 106,413 | 10.16 | 653 | 2026-10-13 |
| SAMORITA | Samorita Hospital Limited | Services & Real Estate | 85.10 | -1.30 | -1.50% | 86.40 | 86.50 | 89.00 | 84.60 | 4.40 | 171,803 | 14.77 | 734 | 2026-10-13 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Insurance | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 23.50 | 22.50 | 1.00 | 139,308 | 3.17 | 244 | 2026-10-13 |
| SAPORTL | Summit Alliance Port Limited | Services & Real Estate | 57.50 | +0.50 | +0.88% | 57.00 | 57.90 | 57.90 | 57.10 | 0.80 | 174,858 | 10.04 | 250 | 2026-10-13 |
| SBACBANK | SBAC Bank PLC. | Bank | 6.60 | -0.10 | -1.49% | 6.70 | 6.80 | 6.80 | 6.60 | 0.20 | 1,405 | 0.01 | 20 | 2026-10-13 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Travel & Leisure | 33.70 | -0.50 | -1.46% | 34.20 | 34.40 | 34.70 | 33.30 | 1.40 | 420,319 | 14.21 | 923 | 2026-10-13 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Mutual Funds | 6.60 | +0.20 | +3.12% | 6.40 | 6.60 | 6.70 | 6.60 | 0.10 | 190,541 | 1.27 | 59 | 2026-10-13 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Mutual Funds | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.90 | 7.70 | 0.20 | 1,435,845 | 11.19 | 99 | 2026-10-05 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Bank | 17.50 | +0.30 | +1.74% | 17.20 | 17.20 | 17.50 | 17.20 | 0.30 | 509,390 | 8.89 | 96 | 2026-10-13 |
| SHARPIND | Sharp Industries PLC | Textile | 14.10 | +0.40 | +2.92% | 13.70 | 13.60 | 14.90 | 13.60 | 1.30 | 5,871,862 | 84.27 | 3,325 | 2026-10-13 |
| SHASHADNIM | Shasha Denims PLC. | Textile | 26.40 | -0.30 | -1.12% | 26.70 | 27.00 | 27.00 | 26.20 | 0.80 | 207,742 | 5.50 | 212 | 2026-10-13 |
| SHEPHERD | Shepherd Industries PLC | Textile | 10.90 | +0.20 | +1.87% | 10.70 | 10.70 | 11.00 | 10.70 | 0.30 | 379,120 | 4.12 | 175 | 2026-10-13 |
| SHURWID | Shurwid Industries Limited | Engineering | 5.00 | +0.10 | +2.04% | 4.90 | 4.90 | 5.00 | 4.90 | 0.10 | 21,494 | 0.11 | 21 | 2026-10-13 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Food & Allied | 296.50 | -1.70 | -0.57% | 298.20 | 307.10 | 307.10 | 289.80 | 17.30 | 13,373 | 3.93 | 205 | 2026-10-13 |
| SICL | Sikder Insurance Company Limited | Insurance | 31.30 | +0.70 | +2.29% | 30.60 | 30.80 | 32.10 | 30.30 | 1.80 | 232,607 | 7.28 | 437 | 2026-10-13 |
| SILCOPHL | Silco Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 14.00 | 0.00 | 0.00% | 14.00 | 14.20 | 14.40 | 14.00 | 0.40 | 199,056 | 2.81 | 216 | 2026-10-13 |
| SILVAPHL | Silva Pharmaceuticals Limited | Pharmaceuticals & Chemicals | 9.50 | +0.20 | +2.15% | 9.30 | 9.50 | 9.80 | 9.20 | 0.60 | 492,564 | 4.66 | 319 | 2026-10-13 |
| SIMTEX | Simtex Industries PLC. | Textile | 24.30 | 0.00 | 0.00% | 24.30 | 24.40 | 24.70 | 24.00 | 0.70 | 926,192 | 22.47 | 681 | 2026-10-13 |
| SINGERBD | Singer Bangladesh Limited | Engineering | 75.30 | +0.30 | +0.40% | 75.00 | 75.10 | 76.20 | 75.10 | 1.10 | 4,277 | 0.32 | 38 | 2026-10-13 |
| SINOBANGLA | Sinobangla Industries Ltd. | Miscellaneous | 45.90 | -0.10 | -0.22% | 46.00 | 46.50 | 46.80 | 45.80 | 1.00 | 95,935 | 4.42 | 240 | 2026-10-13 |
| SIPLC | Sena Insurance PLC | Insurance | 128.40 | -0.50 | -0.39% | 128.90 | 130.80 | 136.00 | 124.00 | 12.00 | 257,253 | 33.37 | 1,245 | 2026-10-13 |
| SKTRIMS | SK Trims & Industries Limited | Miscellaneous | 13.20 | -0.10 | -0.75% | 13.30 | 13.80 | 13.80 | 13.10 | 0.70 | 85,000 | 1.13 | 125 | 2026-10-13 |
| SONALIANSH | Sonali Aansh Industries Limited | Jute | 257.10 | +5.90 | +2.35% | 251.20 | 254.50 | 259.70 | 252.50 | 7.20 | 449,784 | 115.33 | 4,205 | 2026-10-13 |
| SONALILIFE | Sonali Life Insurance PLC | Insurance | 103.90 | +2.20 | +2.16% | 101.70 | 101.70 | 105.50 | 101.70 | 3.80 | 518,665 | 54.04 | 1,709 | 2026-10-13 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Paper & Printing | 223.70 | -0.90 | -0.40% | 224.60 | 225.00 | 227.90 | 223.10 | 4.80 | 87,116 | 19.61 | 1,039 | 2026-10-13 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Insurance | 37.90 | +1.40 | +3.84% | 36.50 | 36.60 | 38.50 | 36.60 | 1.90 | 155,642 | 5.87 | 337 | 2026-10-13 |
| SONARGAON | Sonargaon Textiles Ltd. | Textile | 112.70 | +1.50 | +1.35% | 111.20 | 111.90 | 114.20 | 109.00 | 5.20 | 273,087 | 30.72 | 863 | 2026-10-13 |
| SOUTHEASTB | Southeast Bank PLC | Bank | 11.40 | +0.10 | +0.88% | 11.30 | 11.30 | 11.50 | 11.30 | 0.20 | 262,736 | 2.99 | 192 | 2026-10-13 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Ceramics Sector | 22.60 | +0.50 | +2.26% | 22.10 | 22.70 | 23.50 | 22.50 | 1.00 | 872,790 | 20.01 | 791 | 2026-10-13 |
| SPCL | Shahjibazar Power Co. Ltd. | Fuel & Power | 51.70 | +0.60 | +1.17% | 51.10 | 51.20 | 53.30 | 51.20 | 2.10 | 600,532 | 31.32 | 972 | 2026-10-13 |
| SQUARETEXT | Square Textiles PLC. | Textile | 48.20 | +0.10 | +0.21% | 48.10 | 48.10 | 48.50 | 48.00 | 0.50 | 28,166 | 1.36 | 96 | 2026-10-13 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Pharmaceuticals & Chemicals | 217.20 | -1.30 | -0.59% | 218.50 | 218.70 | 219.40 | 216.20 | 3.20 | 248,049 | 54.08 | 1,595 | 2026-10-13 |
| SSSTEEL | S. S. Steel Limited | Engineering | 5.20 | 0.00 | 0.00% | 5.20 | 5.50 | 5.60 | 5.10 | 0.50 | 159,922 | 0.83 | 169 | 2026-10-13 |
| STANCERAM | Standard Ceramic Industries Ltd. | Ceramics Sector | 63.00 | +0.50 | +0.80% | 62.50 | 65.40 | 65.40 | 62.30 | 3.10 | 3,317 | 0.21 | 16 | 2026-10-13 |
| STANDARINS | Standard Insurance PLC. | Insurance | 46.20 | +0.80 | +1.76% | 45.40 | 47.50 | 47.50 | 45.60 | 1.90 | 44,254 | 2.04 | 116 | 2026-10-13 |
| STANDBANKL | Standard Islami Bank PLC. | Bank | 4.50 | +0.10 | +2.27% | 4.40 | 4.40 | 4.50 | 4.30 | 0.20 | 143,000 | 0.63 | 111 | 2026-10-13 |
| STYLECRAFT | Stylecraft Limited | Textile | 49.10 | -0.90 | -1.80% | 50.00 | 50.00 | 50.90 | 49.10 | 1.80 | 9,559 | 0.47 | 99 | 2026-10-13 |
| SUMITPOWER | Summit Power Limited | Fuel & Power | 15.20 | -0.10 | -0.65% | 15.30 | 15.40 | 15.50 | 15.20 | 0.30 | 301,758 | 4.61 | 263 | 2026-10-13 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Insurance | 49.90 | +1.50 | +3.10% | 48.40 | 49.50 | 52.00 | 49.00 | 3.00 | 293,993 | 14.80 | 883 | 2026-10-13 |
| TAKAFULINS | Takaful Islami Insurance PLC | Insurance | 46.80 | +2.00 | +4.46% | 44.80 | 45.00 | 47.00 | 45.00 | 2.00 | 170,514 | 7.89 | 358 | 2026-10-13 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Textile | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.80 | 5.60 | 0.20 | 111,842 | 0.64 | 48 | 2026-10-13 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Textile | 111.00 | -0.10 | -0.09% | 111.10 | 112.40 | 115.80 | 110.10 | 5.70 | 44,631 | 4.99 | 357 | 2026-10-13 |
| TECHNODRUG | Techno Drugs Ltd. | Pharmaceuticals & Chemicals | 31.30 | +0.40 | +1.29% | 30.90 | 31.20 | 31.90 | 31.00 | 0.90 | 608,491 | 19.11 | 859 | 2026-10-13 |
| TILIL | Trust Islami Life Insurance PLC. | Insurance | 43.40 | +0.20 | +0.46% | 43.20 | 43.30 | 44.40 | 42.80 | 1.60 | 155,388 | 6.73 | 595 | 2026-10-13 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Fuel & Power | 16.70 | 0.00 | 0.00% | 16.70 | 16.90 | 16.90 | 16.60 | 0.30 | 63,419 | 1.06 | 113 | 2026-10-13 |
| TOSRIFA | Tosrifa Industries PLC. | Textile | 17.40 | -0.10 | -0.57% | 17.50 | 17.80 | 17.80 | 17.30 | 0.50 | 134,085 | 2.35 | 160 | 2026-10-13 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Mutual Funds | 3.40 | +0.10 | +3.03% | 3.30 | 3.40 | 3.60 | 3.40 | 0.20 | 1,320,333 | 4.57 | 155 | 2026-10-13 |
| TRUSTBANK | Trust Bank PLC. | Bank | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.30 | 13.10 | 0.20 | 672,320 | 8.89 | 343 | 2026-10-13 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Textile | 4.90 | +0.10 | +2.08% | 4.80 | 5.00 | 5.10 | 4.80 | 0.30 | 503,485 | 2.50 | 124 | 2026-10-13 |
| UCB | United Commercial Bank PLC | Bank | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.10 | 8.00 | 0.10 | 308,101 | 2.48 | 149 | 2026-10-13 |
| UNILEVERCL | Unilever Consumer Care Limited | Food & Allied | 1,976.00 | -2.60 | -0.13% | 1,978.60 | 1,978.10 | 1,984.90 | 1,975.10 | 9.80 | 374 | 0.74 | 50 | 2026-10-13 |
| UNIONCAP | Union Capital Limited | Financial Institutions | 4.00 | +0.10 | +2.56% | 3.90 | 4.10 | 4.10 | 4.00 | 0.10 | 51,380 | 0.21 | 32 | 2026-10-13 |
| UNIONINS | Union Insurance PLC. | Insurance | 44.20 | +0.80 | +1.84% | 43.40 | 43.90 | 44.80 | 43.10 | 1.70 | 88,712 | 3.91 | 289 | 2026-10-13 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Travel & Leisure | 40.00 | -0.80 | -1.96% | 40.80 | 40.80 | 41.40 | 39.90 | 1.50 | 164,217 | 6.62 | 433 | 2026-10-13 |
| UNITEDFIN | United Finance PLC. | Financial Institutions | 15.10 | +0.10 | +0.67% | 15.00 | 15.20 | 15.20 | 14.90 | 0.30 | 172,814 | 2.60 | 170 | 2026-10-13 |
| UNITEDINS | United Insurance Company Ltd. | Insurance | 53.50 | +0.50 | +0.94% | 53.00 | 53.80 | 55.20 | 52.60 | 2.60 | 69,055 | 3.70 | 329 | 2026-10-13 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Fuel & Power | 113.90 | -0.40 | -0.35% | 114.30 | 114.00 | 114.40 | 113.60 | 0.80 | 7,822 | 0.89 | 128 | 2026-10-13 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Miscellaneous | 49.90 | +0.40 | +0.81% | 49.50 | 49.50 | 50.80 | 49.40 | 1.40 | 7,709 | 0.38 | 64 | 2026-10-13 |
| UTTARABANK | Uttara Bank PLC. | Bank | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.70 | 20.60 | 0.10 | 948,372 | 19.58 | 235 | 2026-10-13 |
| UTTARAFIN | Uttara Finance and Investments Limited | Financial Institutions | 10.50 | 0.00 | 0.00% | 10.50 | 10.40 | 10.90 | 10.20 | 0.70 | 12,002 | 0.13 | 25 | 2026-10-13 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Mutual Funds | 8.40 | +0.10 | +1.20% | 8.30 | 8.30 | 8.70 | 8.00 | 0.70 | 1,115,297 | 9.19 | 207 | 2026-10-01 |
| VFSTDL | VFS Thread Dyeing Limited | Textile | 11.50 | +0.20 | +1.77% | 11.30 | 11.60 | 11.70 | 11.40 | 0.30 | 245,174 | 2.83 | 131 | 2026-10-13 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Engineering | 329.10 | +1.00 | +0.30% | 328.10 | 328.10 | 332.70 | 328.10 | 4.60 | 12,294 | 4.05 | 486 | 2026-10-13 |
| WATACHEM | Wata Chemicals Limited | Pharmaceuticals & Chemicals | 125.60 | -2.20 | -1.72% | 127.80 | 127.10 | 129.80 | 125.40 | 4.40 | 12,825 | 1.63 | 146 | 2026-10-13 |
| WEBCOATS | Web Coats PLC. | Paper & Printing | 41.20 | -0.10 | -0.24% | 41.30 | 41.30 | 41.40 | 40.80 | 0.60 | 38,611 | 1.59 | 156 | 2026-10-13 |
| WMSHIPYARD | Western Marine Shipyard Limited | Engineering | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 8.00 | 7.80 | 0.20 | 144,020 | 1.13 | 112 | 2026-10-13 |
| WONDERTOYS | Wonderland Toys Ltd. | Engineering | 26.70 | +0.70 | +2.69% | 26.00 | 26.00 | 27.00 | 24.60 | 2.40 | 24 | 0.00 | 13 | 2026-10-12 |
| YPL | Yeakin Polymer Limited | Engineering | 19.30 | -0.10 | -0.52% | 19.40 | 20.00 | 20.00 | 19.30 | 0.70 | 87,944 | 1.71 | 108 | 2026-10-13 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Textile | 4.50 | +0.10 | +2.27% | 4.40 | 4.40 | 4.60 | 4.30 | 0.30 | 44,124 | 0.20 | 57 | 2026-10-13 |
| ZAHINTEX | Zahintex Industries Limited | Textile | 7.20 | -0.30 | -4.00% | 7.50 | 7.60 | 7.60 | 7.10 | 0.50 | 62,240 | 0.46 | 68 | 2026-10-13 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Food & Allied | 166.90 | -1.30 | -0.77% | 168.20 | 183.00 | 183.00 | 166.00 | 17.00 | 9,917 | 1.67 | 279 | 2026-10-13 |
🔓
The rest of this page is for members
You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.
An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.