🏭 Sector Wise Share Price
Gainers vs Losers by Sector
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| LBS | 10.80 | 3.85 | 10.40 | 10.80 | 10.80 | 10.40 | 0.40 | 0.00 | 72 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 4.40 | 4.76 | 4.20 | 4.40 | 4.20 | 4.20 | 0.20 | 3.37 | 765,027 |
| ALARABANK | 14.90 | -1.32 | 15.50 | 15.50 | 14.90 | 15.10 | -0.20 | 1.52 | 101,913 |
| BANKASIA | 16.80 | 0.60 | 16.60 | 16.80 | 16.50 | 16.70 | 0.10 | 5.39 | 321,012 |
| BRACBANK | 66.10 | 0.00 | 66.20 | 66.20 | 65.90 | 66.10 | 0.00 | 74.78 | 1,131,249 |
| CITYBANK | 29.80 | -0.33 | 29.90 | 29.90 | 29.60 | 29.90 | -0.10 | 48.75 | 1,635,829 |
| DHAKABANK | 10.90 | 0.93 | 10.80 | 10.90 | 10.80 | 10.80 | 0.10 | 6.24 | 572,512 |
| DUTCHBANGL | 45.10 | 0.45 | 45.00 | 45.70 | 44.70 | 44.90 | 0.20 | 3.62 | 80,200 |
| EBL | 22.80 | 0.00 | 22.80 | 23.00 | 22.70 | 22.80 | 0.00 | 10.39 | 455,680 |
| ICBIBANK | 2.70 | 3.85 | 2.60 | 2.70 | 2.60 | 2.60 | 0.10 | 0.17 | 63,264 |
| IFIC | 4.90 | 0.00 | 4.90 | 5.00 | 4.80 | 4.90 | 0.00 | 8.84 | 1,804,140 |
| ISLAMIBANK | 25.10 | 0.40 | 25.50 | 25.50 | 25.00 | 25.00 | 0.10 | 1.27 | 50,591 |
| JAMUNABANK | 23.00 | 0.00 | 23.00 | 23.10 | 22.90 | 23.00 | 0.00 | 3.72 | 161,746 |
| MERCANBANK | 6.10 | 0.00 | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 0.54 | 87,722 |
| MIDLANDBNK | 16.00 | 0.00 | 16.00 | 16.20 | 15.90 | 16.00 | 0.00 | 8.90 | 556,411 |
| MTB | 13.00 | 0.00 | 13.30 | 13.30 | 12.90 | 13.00 | 0.00 | 19.50 | 1,499,806 |
| NBL | 4.00 | 2.56 | 4.20 | 4.20 | 3.80 | 3.90 | 0.10 | 55.03 | 13,757,412 |
| NCCBANK | 14.50 | 1.40 | 14.30 | 14.60 | 14.30 | 14.30 | 0.20 | 22.70 | 1,565,260 |
| NRBBANK | 6.90 | -1.43 | 7.00 | 7.00 | 6.80 | 7.00 | -0.10 | 0.10 | 14,110 |
| NRBCBANK | 9.00 | 0.00 | 9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 1.04 | 115,039 |
| ONEBANKPLC | 7.10 | 1.43 | 7.00 | 7.10 | 7.00 | 7.00 | 0.10 | 0.14 | 19,551 |
| PREMIERBAN | 5.60 | 0.00 | 5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 0.48 | 85,140 |
| PRIMEBANK | 28.20 | -0.70 | 28.40 | 28.40 | 28.10 | 28.40 | -0.20 | 25.60 | 907,676 |
| PUBALIBANK | 40.60 | 0.00 | 40.60 | 40.70 | 40.40 | 40.60 | 0.00 | 22.32 | 549,864 |
| RUPALIBANK | 15.90 | -3.05 | 16.40 | 16.50 | 15.90 | 16.40 | -0.50 | 2.14 | 134,862 |
| SBACBANK | 6.60 | -1.49 | 6.80 | 6.80 | 6.60 | 6.70 | -0.10 | 0.01 | 1,405 |
| SHAHJABANK | 17.50 | 1.74 | 17.20 | 17.50 | 17.20 | 17.20 | 0.30 | 8.91 | 509,390 |
| SOUTHEASTB | 11.40 | 0.88 | 11.30 | 11.50 | 11.30 | 11.30 | 0.10 | 3.00 | 262,736 |
| STANDBANKL | 4.50 | 2.27 | 4.40 | 4.50 | 4.30 | 4.40 | 0.10 | 0.64 | 143,000 |
| TRUSTBANK | 13.20 | 0.00 | 13.20 | 13.30 | 13.10 | 13.20 | 0.00 | 8.87 | 672,320 |
| UCB | 8.00 | 0.00 | 8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 2.46 | 308,101 |
| UTTARABANK | 20.60 | 0.00 | 20.60 | 20.70 | 20.60 | 20.60 | 0.00 | 19.54 | 948,372 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ARAMITCEM | 11.10 | 1.83 | 11.40 | 11.40 | 11.10 | 10.90 | 0.20 | 0.01 | 606 |
| CONFIDCEM | 57.60 | -0.86 | 58.50 | 59.00 | 57.20 | 58.10 | -0.50 | 2.88 | 49,972 |
| CROWNCEMNT | 55.10 | -3.50 | 55.50 | 57.50 | 52.80 | 57.10 | -2.00 | 0.40 | 7,219 |
| HEIDELBCEM | 204.10 | -0.05 | 204.20 | 205.90 | 203.50 | 204.20 | -0.10 | 0.51 | 2,520 |
| LHB | 52.00 | 0.00 | 52.00 | 52.30 | 52.00 | 52.00 | 0.00 | 13.30 | 255,830 |
| MEGHNACEM | 27.80 | 0.36 | 27.70 | 28.80 | 27.50 | 27.70 | 0.10 | 0.16 | 5,601 |
| PREMIERCEM | 39.40 | -1.01 | 39.90 | 40.20 | 39.10 | 39.80 | -0.40 | 4.44 | 112,803 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| FUWANGCER | 10.90 | 0.93 | 11.00 | 11.00 | 10.80 | 10.80 | 0.10 | 3.23 | 295,942 |
| MONNOCERA | 77.50 | -0.39 | 78.80 | 79.00 | 77.30 | 77.80 | -0.30 | 6.69 | 86,328 |
| RAKCERAMIC | 24.20 | 0.00 | 24.50 | 24.60 | 24.20 | 24.20 | 0.00 | 2.04 | 84,424 |
| SPCERAMICS | 22.60 | 2.26 | 22.70 | 23.50 | 22.50 | 22.10 | 0.50 | 19.73 | 872,790 |
| STANCERAM | 63.00 | 0.80 | 65.40 | 65.40 | 62.30 | 62.50 | 0.50 | 0.21 | 3,317 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AFTABAUTO | 24.10 | -0.41 | 24.60 | 24.60 | 24.00 | 24.20 | -0.10 | 1.93 | 80,087 |
| ANWARGALV | 118.30 | 0.17 | 119.00 | 121.70 | 117.60 | 118.10 | 0.20 | 89.45 | 756,149 |
| APOLOISPAT | 2.50 | 8.70 | 2.30 | 2.50 | 2.30 | 2.30 | 0.20 | 1.41 | 564,435 |
| ATLASBANG | 77.10 | -0.13 | 80.80 | 80.80 | 76.00 | 77.20 | -0.10 | 0.15 | 1,902 |
| AZIZPIPES | 99.30 | 7.47 | 95.10 | 101.60 | 90.30 | 92.40 | 6.90 | 14.31 | 144,144 |
| BBS | 9.70 | 1.04 | 9.60 | 9.90 | 9.50 | 9.60 | 0.10 | 2.33 | 240,437 |
| BBSCABLES | 14.30 | -1.38 | 14.50 | 14.70 | 14.30 | 14.50 | -0.20 | 3.02 | 211,231 |
| BDAUTOCA | 186.10 | -2.46 | 194.00 | 194.00 | 184.00 | 190.80 | -4.70 | 15.11 | 81,169 |
| BDLAMPS | 251.20 | 1.13 | 248.60 | 253.60 | 247.60 | 248.40 | 2.80 | 31.63 | 125,908 |
| BDTHAI | 12.20 | -0.81 | 12.70 | 13.00 | 12.10 | 12.30 | -0.10 | 5.02 | 411,343 |
| BENGALWTL | 19.50 | 1.04 | 19.50 | 19.80 | 19.30 | 19.30 | 0.20 | 2.37 | 121,727 |
| BSRMLTD | 97.10 | 0.62 | 96.80 | 98.00 | 96.60 | 96.50 | 0.60 | 6.13 | 63,166 |
| BSRMSTEEL | 86.40 | -0.12 | 86.50 | 88.50 | 86.10 | 86.50 | -0.10 | 30.56 | 353,747 |
| COPPERTECH | 19.40 | 1.57 | 19.70 | 19.70 | 19.30 | 19.10 | 0.30 | 2.10 | 108,387 |
| DESHBANDHU | 14.60 | 0.00 | 14.90 | 15.00 | 14.50 | 14.60 | 0.00 | 2.01 | 137,932 |
| DOMINAGE | 62.20 | -0.48 | 62.80 | 63.40 | 61.50 | 62.50 | -0.30 | 26.71 | 429,444 |
| ECABLES | 120.30 | -0.58 | 126.50 | 126.50 | 119.60 | 121.00 | -0.70 | 1.43 | 11,864 |
| GOLDENSON | 10.10 | -1.94 | 10.30 | 10.40 | 10.00 | 10.30 | -0.20 | 3.15 | 311,977 |
| GPHISPAT | 14.90 | 0.68 | 14.80 | 15.00 | 14.70 | 14.80 | 0.10 | 3.21 | 215,701 |
| IFADAUTOS | 22.30 | 0.00 | 22.50 | 22.80 | 22.10 | 22.30 | 0.00 | 4.28 | 191,889 |
| KDSALTD | 41.00 | 0.00 | 41.70 | 41.70 | 41.00 | 41.00 | 0.00 | 2.09 | 50,925 |
| MIRAKHTER | 30.20 | -0.33 | 31.00 | 31.00 | 30.00 | 30.30 | -0.10 | 3.10 | 102,575 |
| MONNOAGML | 300.70 | 1.59 | 298.20 | 305.00 | 297.20 | 296.00 | 4.70 | 0.63 | 2,083 |
| NAHEEACP | 34.80 | 0.87 | 34.50 | 35.20 | 34.50 | 34.50 | 0.30 | 15.77 | 453,225 |
| NAVANACNG | 18.70 | 1.63 | 18.40 | 18.80 | 18.40 | 18.40 | 0.30 | 0.10 | 5,365 |
| NPOLYMER | 28.00 | 0.00 | 28.60 | 28.60 | 27.80 | 28.00 | 0.00 | 1.05 | 37,431 |
| NTLTUBES | 58.30 | 0.34 | 58.10 | 59.80 | 58.00 | 58.10 | 0.20 | 0.71 | 12,115 |
| OAL | 5.60 | 1.82 | 5.60 | 5.70 | 5.60 | 5.50 | 0.10 | 0.50 | 88,418 |
| OIMEX | 12.90 | 1.57 | 12.90 | 13.20 | 12.80 | 12.70 | 0.20 | 0.44 | 34,207 |
| QUASEMIND | 36.20 | -0.82 | 36.90 | 37.30 | 36.00 | 36.50 | -0.30 | 3.76 | 103,977 |
| RANFOUNDRY | 147.70 | -0.07 | 147.20 | 150.60 | 147.10 | 147.80 | -0.10 | 0.18 | 1,204 |
| RENWICKJA | 827.30 | 7.41 | 827.90 | 827.90 | 803.00 | 770.20 | 57.10 | 21.02 | 25,409 |
| RSRMSTEEL | 6.30 | 6.78 | 6.20 | 6.40 | 6.10 | 5.90 | 0.40 | 0.68 | 108,204 |
| RUNNERAUTO | 41.80 | 0.24 | 41.70 | 42.70 | 41.20 | 41.70 | 0.10 | 5.20 | 124,341 |
| SALAMCRST | 11.60 | -1.69 | 11.80 | 12.10 | 11.60 | 11.80 | -0.20 | 1.08 | 93,446 |
| SHURWID | 5.00 | 2.04 | 4.90 | 5.00 | 4.90 | 4.90 | 0.10 | 0.11 | 21,494 |
| SINGERBD | 75.30 | 0.40 | 75.10 | 76.20 | 75.10 | 75.00 | 0.30 | 0.32 | 4,277 |
| SSSTEEL | 5.20 | 0.00 | 5.50 | 5.60 | 5.10 | 5.20 | 0.00 | 0.83 | 159,922 |
| WALTONHIL | 329.10 | 0.30 | 328.10 | 332.70 | 328.10 | 328.10 | 1.00 | 4.05 | 12,294 |
| WMSHIPYARD | 7.80 | -1.27 | 7.90 | 8.00 | 7.80 | 7.90 | -0.10 | 1.12 | 144,020 |
| YPL | 19.30 | -0.52 | 20.00 | 20.00 | 19.30 | 19.40 | -0.10 | 1.70 | 87,944 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BAYLEASING | 4.20 | 7.69 | 4.10 | 4.20 | 3.90 | 3.90 | 0.30 | 1.74 | 415,083 |
| BDFINANCE | 10.20 | 3.03 | 9.90 | 10.30 | 9.90 | 9.90 | 0.30 | 0.73 | 71,223 |
| BIFC | 3.30 | 10.00 | 3.20 | 3.30 | 3.10 | 3.00 | 0.30 | 0.98 | 295,518 |
| DBH | 39.50 | -1.00 | 39.50 | 40.00 | 39.40 | 39.90 | -0.40 | 3.58 | 90,721 |
| FAREASTFIN | 2.10 | -8.70 | 2.10 | 2.10 | 2.10 | 2.30 | -0.20 | 0.20 | 95,899 |
| FASFIN | 2.50 | -7.41 | 2.50 | 2.50 | 2.50 | 2.70 | -0.20 | 0.02 | 7,000 |
| FIRSTFIN | 4.40 | 2.33 | 4.40 | 4.40 | 4.30 | 4.30 | 0.10 | 0.24 | 53,768 |
| GSPFINANCE | 3.30 | 6.45 | 3.20 | 3.30 | 3.10 | 3.10 | 0.20 | 0.45 | 135,009 |
| ICB | 37.80 | 3.56 | 37.70 | 38.20 | 36.50 | 36.50 | 1.30 | 2.50 | 66,250 |
| IDLC | 40.80 | -0.73 | 41.00 | 41.20 | 40.30 | 41.10 | -0.30 | 4.93 | 120,899 |
| ILFSL | 2.10 | -8.70 | 2.10 | 2.10 | 2.10 | 2.30 | -0.20 | 0.02 | 9,712 |
| IPDC | 29.80 | 1.36 | 29.40 | 30.30 | 28.90 | 29.40 | 0.40 | 114.17 | 3,831,305 |
| ISLAMICFIN | 9.90 | 0.00 | 10.00 | 10.10 | 9.70 | 9.90 | 0.00 | 1.01 | 101,834 |
| LANKABAFIN | 13.00 | 0.00 | 13.10 | 13.30 | 12.80 | 13.00 | 0.00 | 6.67 | 513,177 |
| MIDASFIN | 4.60 | 0.00 | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 0.14 | 31,113 |
| NHFIL | 24.50 | -0.41 | 24.60 | 24.90 | 24.40 | 24.60 | -0.10 | 1.44 | 58,649 |
| PHOENIXFIN | 3.00 | 3.45 | 3.00 | 3.10 | 3.00 | 2.90 | 0.10 | 0.54 | 178,698 |
| PLFSL | 1.60 | 6.67 | 1.60 | 1.60 | 1.60 | 1.50 | 0.10 | 1.13 | 708,525 |
| PREMIERLEA | 1.90 | 5.56 | 1.70 | 1.90 | 1.70 | 1.80 | 0.10 | 1.52 | 802,458 |
| PRIMEFIN | 2.50 | 4.17 | 2.40 | 2.50 | 2.40 | 2.40 | 0.10 | 0.80 | 319,236 |
| UNIONCAP | 4.00 | 2.56 | 4.10 | 4.10 | 4.00 | 3.90 | 0.10 | 0.21 | 51,380 |
| UNITEDFIN | 15.10 | 0.67 | 15.20 | 15.20 | 14.90 | 15.00 | 0.10 | 2.61 | 172,814 |
| UTTARAFIN | 10.50 | 0.00 | 10.40 | 10.90 | 10.20 | 10.50 | 0.00 | 0.13 | 12,002 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AMCL(PRAN) | 212.70 | -1.02 | 214.10 | 219.00 | 212.00 | 214.90 | -2.20 | 0.66 | 3,092 |
| APEXFOODS | 310.00 | 0.23 | 311.10 | 318.30 | 306.00 | 309.30 | 0.70 | 39.58 | 127,679 |
| BANGAS | 114.10 | -0.70 | 115.00 | 115.90 | 112.80 | 114.90 | -0.80 | 3.20 | 28,047 |
| BATBC | 219.10 | -0.18 | 220.00 | 221.00 | 218.90 | 219.50 | -0.40 | 9.18 | 41,895 |
| BDTHAIFOOD | 15.50 | 0.65 | 15.60 | 15.80 | 15.30 | 15.40 | 0.10 | 4.00 | 257,995 |
| BEACHHATCH | 22.50 | 0.00 | 22.50 | 23.10 | 22.10 | 22.50 | 0.00 | 2.87 | 127,766 |
| EMERALDOIL | 27.20 | 1.12 | 27.60 | 27.60 | 27.00 | 26.90 | 0.30 | 2.79 | 102,536 |
| FINEFOODS | 444.00 | -0.38 | 443.10 | 451.00 | 438.40 | 445.70 | -1.70 | 8.64 | 19,463 |
| FUWANGFOOD | 8.90 | -2.20 | 9.20 | 9.20 | 8.90 | 9.10 | -0.20 | 2.19 | 246,312 |
| GEMINISEA | 104.80 | -0.10 | 103.40 | 106.20 | 103.40 | 104.90 | -0.10 | 0.62 | 5,912 |
| GHAIL | 11.30 | 0.89 | 11.40 | 11.50 | 11.20 | 11.20 | 0.10 | 1.37 | 120,839 |
| LOVELLO | 48.30 | -1.63 | 49.20 | 49.70 | 48.00 | 49.10 | -0.80 | 25.94 | 537,054 |
| MEGCONMILK | 29.70 | 0.34 | 30.90 | 30.90 | 29.20 | 29.60 | 0.10 | 0.52 | 17,393 |
| MEGHNAPET | 71.70 | -1.24 | 72.60 | 75.50 | 70.00 | 72.60 | -0.90 | 1.49 | 20,713 |
| NTC | 147.90 | 1.30 | 151.60 | 151.60 | 147.50 | 146.00 | 1.90 | 0.06 | 395 |
| OLYMPIC | 139.40 | 0.00 | 140.00 | 141.00 | 139.00 | 139.40 | 0.00 | 4.28 | 30,671 |
| RAHIMAFOOD | 65.20 | -1.81 | 67.30 | 67.30 | 64.80 | 66.40 | -1.20 | 1.48 | 22,628 |
| RDFOOD | 20.10 | -0.50 | 20.40 | 20.50 | 20.00 | 20.20 | -0.10 | 4.05 | 201,703 |
| SHYAMPSUG | 296.50 | -0.57 | 307.10 | 307.10 | 289.80 | 298.20 | -1.70 | 3.97 | 13,373 |
| UNILEVERCL | 1,976.00 | -0.13 | 1,978.10 | 1,984.90 | 1,975.10 | 1,978.60 | -2.60 | 0.74 | 374 |
| ZEALBANGLA | 166.90 | -0.77 | 183.00 | 183.00 | 166.00 | 168.20 | -1.30 | 1.66 | 9,917 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AOL | 17.70 | -0.56 | 17.80 | 18.20 | 17.70 | 17.80 | -0.10 | 3.33 | 188,137 |
| BARKAPOWER | 9.50 | -4.04 | 9.90 | 10.00 | 9.40 | 9.90 | -0.40 | 2.45 | 258,028 |
| BDWELDING | 10.50 | -3.67 | 11.10 | 11.10 | 10.40 | 10.90 | -0.40 | 0.41 | 39,515 |
| BPPL | 18.50 | -1.60 | 18.80 | 19.10 | 18.40 | 18.80 | -0.30 | 18.46 | 997,957 |
| CVOPRL | 165.60 | 1.53 | 164.00 | 167.90 | 163.70 | 163.10 | 2.50 | 36.07 | 217,811 |
| DESCO | 23.50 | -6.75 | 25.80 | 25.90 | 23.40 | 25.20 | -1.70 | 12.52 | 532,682 |
| DOREENPWR | 31.50 | 0.32 | 31.50 | 32.00 | 31.40 | 31.40 | 0.10 | 21.43 | 680,434 |
| EASTRNLUB | 2,071.70 | -0.42 | 2,098.70 | 2,098.70 | 2,065.00 | 2,080.50 | -8.80 | 32.71 | 15,787 |
| EPGL | 15.00 | -0.66 | 15.40 | 15.40 | 14.90 | 15.10 | -0.10 | 1.32 | 87,788 |
| GBBPOWER | 11.70 | -0.85 | 11.80 | 12.60 | 11.50 | 11.80 | -0.10 | 4.17 | 356,210 |
| INTRACO | 23.40 | 1.74 | 22.90 | 23.50 | 22.90 | 23.00 | 0.40 | 3.65 | 155,854 |
| JAMUNAOIL | 178.70 | -0.61 | 179.70 | 179.70 | 178.40 | 179.80 | -1.10 | 0.41 | 2,291 |
| KPCL | 9.90 | 1.02 | 9.90 | 10.00 | 9.80 | 9.80 | 0.10 | 1.06 | 106,802 |
| LINDEBD | 653.60 | -0.12 | 654.40 | 661.00 | 653.40 | 654.40 | -0.80 | 2.45 | 3,753 |
| LRBDL | 12.00 | -3.23 | 12.40 | 12.60 | 12.00 | 12.40 | -0.40 | 3.44 | 286,921 |
| MJLBD | 90.00 | -0.44 | 90.30 | 90.50 | 89.70 | 90.40 | -0.40 | 1.18 | 13,100 |
| MPETROLEUM | 204.70 | 0.00 | 205.90 | 205.90 | 204.50 | 204.70 | 0.00 | 1.87 | 9,112 |
| PADMAOIL | 194.60 | 0.83 | 193.50 | 195.00 | 193.40 | 193.00 | 1.60 | 0.36 | 1,842 |
| POWERGRID | 38.70 | -3.01 | 40.20 | 40.50 | 38.60 | 39.90 | -1.20 | 6.26 | 161,812 |
| SPCL | 51.70 | 1.17 | 51.20 | 53.30 | 51.20 | 51.10 | 0.60 | 31.05 | 600,532 |
| SUMITPOWER | 15.20 | -0.65 | 15.40 | 15.50 | 15.20 | 15.30 | -0.10 | 4.59 | 301,758 |
| TITASGAS | 16.70 | 0.00 | 16.90 | 16.90 | 16.60 | 16.70 | 0.00 | 1.06 | 63,419 |
| UPGDCL | 113.90 | -0.35 | 114.00 | 114.40 | 113.60 | 114.30 | -0.40 | 0.89 | 7,822 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AAMRANET | 17.30 | -0.57 | 18.00 | 18.00 | 17.30 | 17.40 | -0.10 | 0.69 | 39,994 |
| AAMRATECH | 15.80 | -1.86 | 16.40 | 16.40 | 15.70 | 16.10 | -0.30 | 0.34 | 21,264 |
| ADNTEL | 56.70 | 1.25 | 56.40 | 57.50 | 56.00 | 56.00 | 0.70 | 5.40 | 95,179 |
| AGNISYSL | 25.60 | 0.00 | 26.00 | 26.00 | 25.60 | 25.60 | 0.00 | 2.93 | 114,464 |
| BDCOM | 25.60 | -0.78 | 25.80 | 26.70 | 25.40 | 25.80 | -0.20 | 1.93 | 75,562 |
| DAFODILCOM | 149.60 | 0.00 | 149.60 | 152.60 | 148.60 | 149.60 | 0.00 | 8.93 | 59,709 |
| EGEN | 19.40 | -1.52 | 20.10 | 20.10 | 19.20 | 19.70 | -0.30 | 7.23 | 372,541 |
| GENEXIL | 28.50 | -1.38 | 29.00 | 29.60 | 28.20 | 28.90 | -0.40 | 5.64 | 197,729 |
| INTECH | 22.70 | -0.44 | 23.50 | 23.70 | 22.70 | 22.80 | -0.10 | 0.72 | 31,661 |
| ISNLTD | 47.10 | -0.63 | 47.50 | 48.50 | 46.90 | 47.40 | -0.30 | 5.15 | 109,322 |
| ITC | 40.00 | 0.25 | 40.50 | 40.90 | 39.70 | 39.90 | 0.10 | 14.49 | 362,269 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AGRANINS | 27.10 | 1.88 | 26.90 | 27.50 | 26.60 | 26.60 | 0.50 | 1.69 | 62,334 |
| ASIAINS | 37.50 | 2.46 | 37.90 | 38.00 | 36.70 | 36.60 | 0.90 | 1.61 | 42,950 |
| ASIAPACINS | 44.20 | 2.08 | 44.70 | 44.70 | 43.00 | 43.30 | 0.90 | 3.62 | 81,833 |
| BGIC | 37.30 | 3.61 | 34.50 | 37.80 | 34.50 | 36.00 | 1.30 | 2.74 | 73,520 |
| BNICL | 158.00 | -2.23 | 161.60 | 164.10 | 156.30 | 161.60 | -3.60 | 31.87 | 201,728 |
| BNIPLC | 156.20 | -1.33 | 158.50 | 160.00 | 155.00 | 158.30 | -2.10 | 12.33 | 78,912 |
| CENTRALINS | 41.60 | 0.97 | 41.30 | 42.20 | 41.10 | 41.20 | 0.40 | 4.76 | 114,362 |
| CITYGENINS | 130.50 | 0.08 | 132.00 | 132.00 | 129.80 | 130.40 | 0.10 | 1.66 | 12,714 |
| CLICL | 43.80 | 1.39 | 43.20 | 44.80 | 43.20 | 43.20 | 0.60 | 4.08 | 93,139 |
| CONTININS | 29.80 | 3.11 | 29.80 | 30.00 | 29.10 | 28.90 | 0.90 | 3.31 | 111,116 |
| CRYSTALINS | 63.50 | 5.13 | 60.80 | 64.30 | 60.50 | 60.40 | 3.10 | 15.49 | 244,013 |
| DELTALIFE | 67.70 | 0.30 | 67.20 | 69.00 | 67.10 | 67.50 | 0.20 | 3.39 | 50,015 |
| DGIC | 41.20 | 5.10 | 39.50 | 41.80 | 39.50 | 39.20 | 2.00 | 70.48 | 1,710,745 |
| DHAKAINS | 41.40 | 1.47 | 40.60 | 41.80 | 40.60 | 40.80 | 0.60 | 1.02 | 24,545 |
| EASTERNINS | 55.80 | 3.33 | 54.20 | 56.70 | 54.20 | 54.00 | 1.80 | 8.34 | 149,385 |
| EASTLAND | 25.30 | 0.80 | 25.60 | 25.60 | 24.90 | 25.10 | 0.20 | 2.59 | 102,213 |
| EIL | 31.50 | 1.29 | 31.30 | 31.70 | 31.10 | 31.10 | 0.40 | 6.39 | 202,722 |
| FAREASTLIF | 16.20 | 0.62 | 16.70 | 16.80 | 16.10 | 16.10 | 0.10 | 0.21 | 13,243 |
| FEDERALINS | 24.90 | 1.22 | 25.50 | 25.60 | 24.60 | 24.60 | 0.30 | 3.54 | 142,305 |
| GLOBALINS | 38.50 | 3.77 | 38.70 | 38.90 | 37.50 | 37.10 | 1.40 | 9.91 | 257,477 |
| GREENDELT | 62.90 | 2.95 | 62.20 | 63.50 | 61.50 | 61.10 | 1.80 | 1.52 | 24,143 |
| ICICL | 35.30 | -0.56 | 35.50 | 36.30 | 34.80 | 35.50 | -0.20 | 13.43 | 380,462 |
| ISLAMIINS | 66.70 | 2.14 | 66.40 | 67.30 | 65.50 | 65.30 | 1.40 | 31.31 | 469,384 |
| JANATAINS | 29.50 | -0.34 | 29.30 | 30.20 | 29.30 | 29.60 | -0.10 | 3.65 | 123,840 |
| KARNAPHULI | 47.90 | 5.27 | 46.00 | 48.50 | 46.00 | 45.50 | 2.40 | 10.51 | 219,315 |
| MEGHNAINS | 29.90 | 2.40 | 29.40 | 30.10 | 29.30 | 29.20 | 0.70 | 9.71 | 324,773 |
| MEGHNALIFE | 49.40 | 0.82 | 50.80 | 50.80 | 48.80 | 49.00 | 0.40 | 0.69 | 14,017 |
| MERCINS | 44.50 | 9.61 | 40.80 | 44.60 | 40.80 | 40.60 | 3.90 | 47.65 | 1,070,863 |
| NATLIFEINS | 90.50 | 0.44 | 91.90 | 91.90 | 90.30 | 90.10 | 0.40 | 0.05 | 568 |
| NITOLINS | 53.20 | 4.31 | 52.00 | 53.50 | 51.10 | 51.00 | 2.20 | 14.40 | 270,703 |
| NORTHRNINS | 32.40 | 0.93 | 33.90 | 33.90 | 32.10 | 32.10 | 0.30 | 1.53 | 47,112 |
| PADMALIFE | 14.60 | 0.00 | 14.90 | 15.30 | 14.60 | 14.60 | 0.00 | 0.09 | 6,188 |
| PARAMOUNT | 62.20 | 2.13 | 60.80 | 62.60 | 60.80 | 60.90 | 1.30 | 11.24 | 180,781 |
| PEOPLESINS | 56.00 | 3.70 | 54.30 | 56.90 | 54.20 | 54.00 | 2.00 | 5.28 | 94,282 |
| PHENIXINS | 43.70 | 3.31 | 42.30 | 44.30 | 42.10 | 42.30 | 1.40 | 7.72 | 176,750 |
| PIONEERINS | 63.90 | 2.57 | 64.70 | 64.70 | 62.50 | 62.30 | 1.60 | 6.51 | 101,846 |
| POPULARLIF | 53.70 | 0.75 | 54.90 | 54.90 | 53.40 | 53.30 | 0.40 | 1.29 | 24,013 |
| PRAGATIINS | 68.70 | 0.59 | 70.40 | 70.40 | 68.00 | 68.30 | 0.40 | 3.71 | 54,001 |
| PRAGATILIF | 135.10 | 1.81 | 134.70 | 136.40 | 133.70 | 132.70 | 2.40 | 5.10 | 37,733 |
| PRIMEINSUR | 40.70 | 4.90 | 39.40 | 41.10 | 39.00 | 38.80 | 1.90 | 9.74 | 239,389 |
| PRIMELIFE | 35.60 | 1.42 | 35.00 | 36.60 | 35.00 | 35.10 | 0.50 | 0.30 | 8,553 |
| PROGRESLIF | 34.20 | 0.00 | 34.80 | 35.10 | 34.10 | 34.20 | 0.00 | 0.34 | 9,952 |
| PROVATIINS | 47.70 | 9.15 | 45.90 | 48.00 | 44.50 | 43.70 | 4.00 | 12.35 | 258,999 |
| PURABIGEN | 24.90 | 3.32 | 24.10 | 25.10 | 24.10 | 24.10 | 0.80 | 1.64 | 65,768 |
| RELIANCINS | 89.90 | 4.29 | 87.70 | 90.90 | 86.50 | 86.20 | 3.70 | 42.69 | 474,880 |
| REPUBLIC | 34.30 | 3.31 | 34.50 | 34.50 | 33.30 | 33.20 | 1.10 | 2.51 | 73,292 |
| RUPALIINS | 25.10 | 2.03 | 25.00 | 25.30 | 24.80 | 24.60 | 0.50 | 4.02 | 160,005 |
| RUPALILIFE | 77.60 | 0.91 | 77.00 | 78.30 | 77.00 | 76.90 | 0.70 | 4.90 | 63,137 |
| SANDHANINS | 22.50 | 0.00 | 22.50 | 23.50 | 22.50 | 22.50 | 0.00 | 3.13 | 139,308 |
| SICL | 31.30 | 2.29 | 30.80 | 32.10 | 30.30 | 30.60 | 0.70 | 7.28 | 232,607 |
| SIPLC | 128.40 | -0.39 | 130.80 | 136.00 | 124.00 | 128.90 | -0.50 | 33.03 | 257,253 |
| SONALILIFE | 103.90 | 2.16 | 101.70 | 105.50 | 101.70 | 101.70 | 2.20 | 53.89 | 518,665 |
| SONARBAINS | 37.90 | 3.84 | 36.60 | 38.50 | 36.60 | 36.50 | 1.40 | 5.90 | 155,642 |
| STANDARINS | 46.20 | 1.76 | 47.50 | 47.50 | 45.60 | 45.40 | 0.80 | 2.04 | 44,254 |
| SUNLIFEINS | 49.90 | 3.10 | 49.50 | 52.00 | 49.00 | 48.40 | 1.50 | 14.67 | 293,993 |
| TAKAFULINS | 46.80 | 4.46 | 45.00 | 47.00 | 45.00 | 44.80 | 2.00 | 7.98 | 170,514 |
| TILIL | 43.40 | 0.46 | 43.30 | 44.40 | 42.80 | 43.20 | 0.20 | 6.74 | 155,388 |
| UNIONINS | 44.20 | 1.84 | 43.90 | 44.80 | 43.10 | 43.40 | 0.80 | 3.92 | 88,712 |
| UNITEDINS | 53.50 | 0.94 | 53.80 | 55.20 | 52.60 | 53.00 | 0.50 | 3.69 | 69,055 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| JUTESPINN | 203.90 | 0.54 | 203.10 | 206.60 | 203.00 | 202.80 | 1.10 | 0.13 | 641 |
| NORTHERN | 93.80 | 0.00 | 98.90 | 98.90 | 93.00 | 93.80 | 0.00 | 0.11 | 1,124 |
| SONALIANSH | 257.10 | 2.35 | 254.50 | 259.70 | 252.50 | 251.20 | 5.90 | 115.64 | 449,784 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AMANFEED | 27.20 | 0.00 | 27.80 | 27.80 | 27.00 | 27.20 | 0.00 | 6.70 | 246,434 |
| ARAMIT | 180.90 | -2.27 | 180.10 | 184.60 | 179.90 | 185.10 | -4.20 | 1.58 | 8,759 |
| BERGERPBL | 1,449.70 | -0.03 | 1,471.00 | 1,471.00 | 1,448.00 | 1,450.20 | -0.50 | 3.21 | 2,217 |
| BEXIMCO | 22.00 | -0.90 | 22.50 | 23.60 | 21.80 | 22.20 | -0.20 | 90.84 | 4,129,219 |
| BSC | 107.70 | 0.00 | 107.70 | 108.90 | 107.50 | 107.70 | 0.00 | 4.85 | 45,047 |
| GQBALLPEN | 609.70 | -1.52 | 615.00 | 620.00 | 605.00 | 619.10 | -9.40 | 52.45 | 86,034 |
| HAMI | 144.50 | -1.77 | 150.00 | 150.00 | 143.70 | 147.10 | -2.60 | 1.29 | 8,933 |
| INDEXAGRO | 66.60 | -0.15 | 67.10 | 67.90 | 66.10 | 66.70 | -0.10 | 3.76 | 56,527 |
| KBPPWBIL | 32.50 | -2.11 | 33.50 | 34.00 | 32.20 | 33.20 | -0.70 | 15.86 | 488,054 |
| MIRACLEIND | 25.00 | 0.40 | 24.90 | 25.30 | 24.80 | 24.90 | 0.10 | 1.19 | 47,454 |
| NFML | 13.00 | -0.76 | 13.30 | 13.50 | 13.00 | 13.10 | -0.10 | 3.05 | 234,245 |
| SINOBANGLA | 45.90 | -0.22 | 46.50 | 46.80 | 45.80 | 46.00 | -0.10 | 4.40 | 95,935 |
| SKTRIMS | 13.20 | -0.75 | 13.80 | 13.80 | 13.10 | 13.30 | -0.10 | 1.12 | 85,000 |
| USMANIAGL | 49.90 | 0.81 | 49.50 | 50.80 | 49.40 | 49.50 | 0.40 | 0.38 | 7,709 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 3.50 | 6.06 | 3.30 | 3.50 | 3.30 | 3.30 | 0.20 | 3.46 | 987,456 |
| 1STPRIMFMF | 26.50 | 9.96 | 24.70 | 26.50 | 24.70 | 24.10 | 2.40 | 19.98 | 754,120 |
| ABB1STMF | 3.40 | 3.03 | 3.40 | 3.60 | 3.40 | 3.30 | 0.10 | 10.11 | 2,972,406 |
| AIBL1STIMF | 5.40 | 8.00 | 5.20 | 5.50 | 5.20 | 5.00 | 0.40 | 7.32 | 1,354,956 |
| CAPITECGBF | 7.90 | 3.95 | 7.70 | 8.10 | 7.70 | 7.60 | 0.30 | 8.54 | 1,081,080 |
| CAPMBDBLMF | 7.20 | -8.86 | 8.00 | 8.00 | 7.20 | 7.90 | -0.70 | 25.62 | 3,558,541 |
| CAPMIBBLMF | 15.40 | 7.69 | 14.30 | 15.60 | 14.30 | 14.30 | 1.10 | 9.17 | 595,327 |
| DBH1STMF | 5.30 | 6.00 | 5.10 | 5.40 | 5.10 | 5.00 | 0.30 | 4.32 | 815,381 |
| EBL1STMF | 4.30 | 7.50 | 4.00 | 4.40 | 4.00 | 4.00 | 0.30 | 2.24 | 520,023 |
| EBLNRBMF | 3.30 | 3.12 | 3.20 | 3.40 | 3.20 | 3.20 | 0.10 | 2.35 | 713,013 |
| EXIM1STMF | 4.90 | 8.89 | 4.70 | 4.90 | 4.70 | 4.50 | 0.40 | 7.15 | 1,458,262 |
| FBFIF | 3.30 | 3.12 | 3.30 | 3.40 | 3.20 | 3.20 | 0.10 | 1.95 | 591,989 |
| GLDNJMF | 8.40 | 5.00 | 8.10 | 8.50 | 8.10 | 8.00 | 0.40 | 5.22 | 621,127 |
| GRAMEENS2 | 11.80 | 2.61 | 11.70 | 11.90 | 11.70 | 11.50 | 0.30 | 1.79 | 152,077 |
| GREENDELMF | 4.60 | 6.98 | 4.60 | 4.60 | 4.50 | 4.30 | 0.30 | 4.27 | 928,017 |
| ICB3RDNRB | 5.80 | 5.45 | 5.70 | 6.00 | 5.60 | 5.50 | 0.30 | 4.27 | 736,916 |
| ICBAGRANI1 | 7.90 | 3.95 | 7.80 | 8.10 | 7.80 | 7.60 | 0.30 | 2.86 | 362,219 |
| ICBAMCL2ND | 9.20 | 4.55 | 9.00 | 9.30 | 9.00 | 8.80 | 0.40 | 3.05 | 331,341 |
| ICBEPMF1S1 | 5.90 | 5.36 | 5.80 | 6.00 | 5.80 | 5.60 | 0.30 | 3.32 | 562,794 |
| ICBSONALI1 | 7.50 | 8.70 | 7.10 | 7.50 | 7.10 | 6.90 | 0.60 | 15.83 | 2,110,592 |
| IFIC1STMF | 3.60 | 5.88 | 3.50 | 3.70 | 3.50 | 3.40 | 0.20 | 3.01 | 836,581 |
| IFILISLMF1 | 5.40 | 5.88 | 5.20 | 5.60 | 5.20 | 5.10 | 0.30 | 2.32 | 429,581 |
| LRGLOBMF1 | 4.20 | 2.44 | 4.10 | 4.30 | 4.10 | 4.10 | 0.10 | 1.55 | 370,170 |
| MBL1STMF | 8.00 | 9.59 | 7.60 | 8.00 | 7.60 | 7.30 | 0.70 | 5.37 | 670,974 |
| NCCBLMF1 | 5.90 | 7.27 | 5.90 | 6.00 | 5.70 | 5.50 | 0.40 | 1.78 | 302,523 |
| PF1STMF | 12.20 | 9.91 | 11.10 | 12.20 | 10.90 | 11.10 | 1.10 | 36.38 | 2,982,225 |
| PHPMF1 | 3.50 | 6.06 | 3.40 | 3.50 | 3.40 | 3.30 | 0.20 | 0.88 | 252,146 |
| POPULAR1MF | 3.40 | 3.03 | 3.30 | 3.50 | 3.30 | 3.30 | 0.10 | 4.84 | 1,422,110 |
| PRIME1ICBA | 6.60 | 10.00 | 6.30 | 6.60 | 6.30 | 6.00 | 0.60 | 17.56 | 2,660,834 |
| RELIANCE1 | 11.40 | 6.54 | 10.80 | 11.50 | 10.80 | 10.70 | 0.70 | 14.86 | 1,303,401 |
| SEMLFBSLGF | 6.60 | 3.12 | 6.60 | 6.70 | 6.60 | 6.40 | 0.20 | 1.26 | 190,541 |
| SEMLIBBLSF | 7.80 | 0.00 | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 11.20 | 1,435,845 |
| TRUSTB1MF | 3.40 | 3.03 | 3.40 | 3.60 | 3.40 | 3.30 | 0.10 | 4.49 | 1,320,333 |
| VAMLRBBF | 8.40 | 1.20 | 8.30 | 8.70 | 8.00 | 8.30 | 0.10 | 9.37 | 1,115,297 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BPML | 26.30 | -0.38 | 26.60 | 26.60 | 26.00 | 26.40 | -0.10 | 1.24 | 46,975 |
| HAKKANIPUL | 67.00 | 0.15 | 67.90 | 67.90 | 66.90 | 66.90 | 0.10 | 3.71 | 55,426 |
| KPPL | 13.00 | -2.26 | 13.10 | 13.50 | 12.80 | 13.30 | -0.30 | 0.70 | 53,722 |
| MAGURAPLEX | 80.20 | -0.50 | 82.00 | 82.00 | 79.90 | 80.60 | -0.40 | 4.66 | 58,081 |
| MONOSPOOL | 104.80 | -0.57 | 105.70 | 107.40 | 104.60 | 105.40 | -0.60 | 19.44 | 185,456 |
| SONALIPAPR | 223.70 | -0.40 | 225.00 | 227.90 | 223.10 | 224.60 | -0.90 | 19.49 | 87,116 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACI | 181.30 | -0.22 | 183.00 | 183.70 | 181.00 | 181.70 | -0.40 | 3.16 | 17,423 |
| ACIFORMULA | 150.60 | -0.20 | 152.80 | 153.50 | 150.00 | 150.90 | -0.30 | 11.45 | 76,059 |
| ACMELAB | 77.10 | -0.13 | 77.70 | 77.70 | 77.00 | 77.20 | -0.10 | 5.15 | 66,841 |
| ACMEPL | 24.20 | 2.54 | 23.70 | 24.30 | 23.70 | 23.60 | 0.60 | 32.68 | 1,350,284 |
| ACTIVEFINE | 4.70 | -2.08 | 4.80 | 4.80 | 4.70 | 4.80 | -0.10 | 0.45 | 94,703 |
| ADVENT | 12.90 | -0.77 | 13.00 | 13.40 | 12.90 | 13.00 | -0.10 | 0.76 | 58,691 |
| AFCAGRO | 4.80 | -2.04 | 5.00 | 5.00 | 4.80 | 4.90 | -0.10 | 0.70 | 145,170 |
| AMBEEPHA | 734.80 | -0.38 | 736.00 | 754.90 | 733.00 | 737.60 | -2.80 | 0.68 | 922 |
| ASIATICLAB | 103.30 | -0.10 | 104.80 | 106.20 | 100.20 | 103.40 | -0.10 | 37.60 | 363,974 |
| BEACONPHAR | 100.40 | -0.59 | 102.00 | 102.00 | 100.00 | 101.00 | -0.60 | 4.32 | 42,985 |
| BXPHARMA | 144.40 | 0.35 | 143.90 | 145.60 | 143.70 | 143.90 | 0.50 | 28.47 | 197,168 |
| CENTRALPHL | 8.20 | 0.00 | 8.20 | 8.40 | 8.00 | 8.20 | 0.00 | 3.23 | 393,404 |
| FARCHEM | 15.10 | 1.34 | 15.10 | 15.40 | 14.90 | 14.90 | 0.20 | 10.91 | 722,224 |
| GHCL | 18.80 | 0.53 | 18.70 | 19.50 | 18.70 | 18.70 | 0.10 | 0.16 | 8,693 |
| IBNSINA | 308.70 | 0.46 | 306.00 | 309.50 | 306.00 | 307.30 | 1.40 | 4.14 | 13,426 |
| IBP | 12.70 | 0.00 | 12.70 | 13.00 | 12.70 | 12.70 | 0.00 | 6.40 | 503,717 |
| JHRML | 40.60 | 1.50 | 40.00 | 40.70 | 39.80 | 40.00 | 0.60 | 0.82 | 20,314 |
| JMISMDL | 125.50 | 0.32 | 126.10 | 126.20 | 124.80 | 125.10 | 0.40 | 0.66 | 5,242 |
| KEYACOSMET | 5.00 | 0.00 | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 0.65 | 129,416 |
| KOHINOOR | 509.90 | 0.26 | 508.90 | 515.20 | 508.90 | 508.60 | 1.30 | 0.61 | 1,198 |
| LIBRAINFU | 535.00 | 2.26 | 523.20 | 540.00 | 523.20 | 523.20 | 11.80 | 0.80 | 1,499 |
| MARICO | 2,645.80 | -0.08 | 2,646.00 | 2,664.90 | 2,645.00 | 2,647.80 | -2.00 | 7.15 | 2,702 |
| NAVANAPHAR | 62.10 | -0.32 | 62.50 | 63.20 | 61.90 | 62.30 | -0.20 | 17.69 | 284,900 |
| ORIONINFU | 241.30 | -2.86 | 256.40 | 256.40 | 240.20 | 248.40 | -7.10 | 49.59 | 205,519 |
| ORIONPHARM | 25.70 | 0.00 | 25.60 | 26.20 | 25.50 | 25.70 | 0.00 | 3.73 | 145,107 |
| PHARMAID | 558.50 | -1.06 | 572.00 | 574.40 | 556.00 | 564.50 | -6.00 | 8.97 | 16,069 |
| RECKITTBEN | 3,250.50 | -0.06 | 3,252.50 | 3,277.80 | 3,250.00 | 3,252.50 | -2.00 | 1.06 | 327 |
| RENATA | 445.40 | -0.18 | 446.30 | 447.00 | 444.60 | 446.20 | -0.80 | 5.02 | 11,265 |
| SALVO | 26.40 | -1.86 | 27.50 | 27.80 | 26.20 | 26.90 | -0.50 | 8.26 | 312,993 |
| SILCOPHL | 14.00 | 0.00 | 14.20 | 14.40 | 14.00 | 14.00 | 0.00 | 2.79 | 199,056 |
| SILVAPHL | 9.50 | 2.15 | 9.50 | 9.80 | 9.20 | 9.30 | 0.20 | 4.68 | 492,564 |
| SQURPHARMA | 217.20 | -0.59 | 218.70 | 219.40 | 216.20 | 218.50 | -1.30 | 53.88 | 248,049 |
| TECHNODRUG | 31.30 | 1.29 | 31.20 | 31.90 | 31.00 | 30.90 | 0.40 | 19.05 | 608,491 |
| WATACHEM | 125.60 | -1.72 | 127.10 | 129.80 | 125.40 | 127.80 | -2.20 | 1.61 | 12,825 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACHIASF | 30.00 | 7.53 | 27.90 | 30.50 | 28.00 | 27.90 | 2.10 | 0.60 | 20,031 |
| AMPL | 86.90 | -1.70 | 88.40 | 90.00 | 85.00 | 88.40 | -1.50 | 0.48 | 5,570 |
| AOPLC | 7.90 | 1.28 | 7.80 | 7.90 | 7.90 | 7.80 | 0.10 | 0.03 | 4,373 |
| APEXWEAV | 7.80 | -2.50 | 8.00 | 8.40 | 7.60 | 8.00 | -0.20 | 0.34 | 43,584 |
| BDPAINTS | 32.40 | -2.11 | 33.10 | 35.00 | 32.10 | 33.10 | -0.70 | 0.32 | 10,009 |
| BENGALBISC | 70.10 | 1.59 | 69.00 | 72.90 | 68.00 | 69.00 | 1.10 | 0.01 | 104 |
| CRAFTSMAN | 27.10 | 0.37 | 27.00 | 28.90 | 26.00 | 27.00 | 0.10 | 0.37 | 13,744 |
| HIMADRI | 327.10 | -4.69 | 343.20 | 374.50 | 326.00 | 343.20 | -16.10 | 0.20 | 610 |
| KBSEED | 8.20 | 0.00 | 8.20 | 8.50 | 8.00 | 8.20 | 0.00 | 0.16 | 20,044 |
| KFL | 10.50 | -1.87 | 10.70 | 10.60 | 10.30 | 10.70 | -0.20 | 0.43 | 41,167 |
| MAMUNAGRO | 14.50 | 1.40 | 14.30 | 14.60 | 14.00 | 14.30 | 0.20 | 0.82 | 56,508 |
| MASTERAGRO | 7.60 | -1.30 | 7.70 | 7.80 | 7.50 | 7.70 | -0.10 | 0.16 | 21,021 |
| MKFOOTWEAR | 83.80 | -1.18 | 84.80 | 86.50 | 79.00 | 84.80 | -1.00 | 18.06 | 215,489 |
| MOSTFAMETL | 7.70 | -1.28 | 7.80 | 7.80 | 7.60 | 7.80 | -0.10 | 0.18 | 23,842 |
| NIALCO | 26.40 | 1.15 | 26.10 | 27.70 | 25.60 | 26.10 | 0.30 | 0.17 | 6,269 |
| ORYZAAGRO | 7.80 | -2.50 | 8.00 | 8.10 | 7.80 | 8.00 | -0.20 | 0.00 | 50 |
| SADHESIVE | 58.00 | -0.17 | 58.10 | 61.20 | 57.80 | 58.10 | -0.10 | 0.60 | 10,430 |
| WEBCOATS | 41.20 | -0.24 | 41.30 | 41.40 | 40.80 | 41.30 | -0.10 | 1.59 | 38,611 |
| WONDERTOYS | 26.70 | 2.69 | 26.00 | 27.00 | 24.60 | 26.00 | 0.70 | 0.00 | 24 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| APEXFOOT | 193.80 | -0.46 | 195.00 | 195.50 | 193.50 | 194.70 | -0.90 | 21.47 | 110,783 |
| APEXTANRY | 77.50 | -8.72 | 85.80 | 87.00 | 76.50 | 84.90 | -7.40 | 14.75 | 190,359 |
| BATASHOE | 890.40 | 0.18 | 894.90 | 894.90 | 885.00 | 888.80 | 1.60 | 0.49 | 550 |
| FORTUNE | 13.20 | 1.54 | 13.40 | 13.40 | 12.90 | 13.00 | 0.20 | 1.05 | 79,302 |
| LEGACYFOOT | 64.90 | 0.15 | 65.50 | 66.60 | 64.10 | 64.80 | 0.10 | 5.20 | 80,131 |
| SAMATALETH | 93.50 | -3.11 | 98.60 | 99.80 | 92.80 | 96.50 | -3.00 | 9.95 | 106,413 |
| Code | LTP | % | Open | High | Low | YCP | Change | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ACFL | 21.90 | 0.00 | 22.10 | 22.10 | 21.80 | 21.90 | 0.00 | 0.65 | 29,516 |
| AIL | 27.70 | 0.36 | 28.50 | 28.60 | 27.60 | 27.60 | 0.10 | 1.94 | 69,919 |
| ALIF | 4.50 | 0.00 | 4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 1.14 | 254,237 |
| ALLTEX | 27.10 | 3.83 | 26.10 | 27.60 | 26.00 | 26.10 | 1.00 | 15.40 | 568,344 |
| ANLIMAYARN | 30.80 | 8.83 | 28.40 | 31.10 | 28.40 | 28.30 | 2.50 | 1.82 | 59,000 |
| APEXSPINN | 383.50 | 0.92 | 381.90 | 392.00 | 379.10 | 380.00 | 3.50 | 26.87 | 70,073 |
| ARGONDENIM | 19.90 | -1.49 | 20.20 | 20.50 | 19.80 | 20.20 | -0.30 | 17.10 | 859,433 |
| CNATEX | 2.70 | 3.85 | 2.60 | 2.80 | 2.60 | 2.60 | 0.10 | 1.71 | 631,551 |
| DACCADYE | 15.00 | 0.00 | 15.00 | 15.30 | 14.70 | 15.00 | 0.00 | 0.41 | 27,037 |
| DELTASPINN | 7.60 | 1.33 | 7.70 | 7.70 | 7.50 | 7.50 | 0.10 | 8.10 | 1,066,009 |
| DSHGARME | 143.10 | -3.38 | 140.00 | 151.90 | 140.00 | 148.10 | -5.00 | 11.57 | 80,880 |
| DSSL | 9.30 | 0.00 | 9.50 | 9.60 | 9.30 | 9.30 | 0.00 | 7.01 | 753,359 |
| DULAMIACOT | 205.70 | -1.06 | 212.00 | 212.00 | 200.00 | 207.90 | -2.20 | 3.12 | 15,167 |
| ENVOYTEX | 68.20 | 0.59 | 68.40 | 68.90 | 67.00 | 67.80 | 0.40 | 26.74 | 392,140 |
| ESQUIRENIT | 21.10 | 0.00 | 21.50 | 21.60 | 21.10 | 21.10 | 0.00 | 1.32 | 62,643 |
| ETL | 14.20 | -6.58 | 15.30 | 15.40 | 13.80 | 15.20 | -1.00 | 128.70 | 9,063,155 |
| FAMILYTEX | 2.30 | 9.52 | 2.10 | 2.30 | 2.10 | 2.10 | 0.20 | 2.07 | 899,817 |
| FEKDIL | 18.60 | -0.53 | 18.70 | 18.90 | 18.40 | 18.70 | -0.10 | 19.13 | 1,028,509 |
| GENNEXT | 2.70 | 3.85 | 2.60 | 2.80 | 2.60 | 2.60 | 0.10 | 1.07 | 395,932 |
| HFL | 9.80 | -9.26 | 10.60 | 11.20 | 9.80 | 10.80 | -1.00 | 1.39 | 141,338 |
| HRTEX | 16.40 | -2.38 | 17.00 | 17.00 | 16.30 | 16.80 | -0.40 | 0.16 | 10,033 |
| HWAWELLTEX | 44.60 | -0.89 | 45.50 | 45.50 | 44.40 | 45.00 | -0.40 | 5.76 | 129,060 |
| KTL | 13.60 | 0.74 | 13.40 | 13.80 | 13.40 | 13.50 | 0.10 | 6.25 | 459,586 |
| MAKSONSPIN | 4.60 | 0.00 | 4.70 | 4.90 | 4.50 | 4.60 | 0.00 | 0.56 | 121,891 |
| MALEKSPIN | 45.50 | -0.44 | 45.30 | 46.50 | 44.40 | 45.70 | -0.20 | 75.52 | 1,659,814 |
| MATINSPINN | 71.70 | 1.70 | 71.00 | 72.30 | 69.90 | 70.50 | 1.20 | 32.08 | 447,461 |
| METROSPIN | 8.70 | -5.43 | 9.60 | 9.60 | 8.50 | 9.20 | -0.50 | 0.33 | 37,676 |
| MHSML | 17.10 | -1.72 | 17.50 | 17.60 | 17.10 | 17.40 | -0.30 | 4.68 | 273,804 |
| MITHUNKNIT | 12.60 | 0.00 | 12.90 | 12.90 | 12.50 | 12.60 | 0.00 | 0.27 | 21,220 |
| MLDYEING | 10.70 | -3.60 | 11.20 | 11.50 | 10.60 | 11.10 | -0.40 | 42.57 | 3,978,850 |
| MONNOFABR | 16.40 | -1.80 | 17.30 | 17.30 | 16.20 | 16.70 | -0.30 | 9.79 | 596,780 |
| NEWLINE | 4.50 | -2.17 | 4.60 | 4.70 | 4.50 | 4.60 | -0.10 | 0.50 | 111,878 |
| NURANI | 2.80 | 7.69 | 2.60 | 2.80 | 2.60 | 2.60 | 0.20 | 0.75 | 269,051 |
| PDL | 4.80 | -2.04 | 4.90 | 4.90 | 4.70 | 4.90 | -0.10 | 1.14 | 238,536 |
| PRIMETEX | 13.20 | -8.97 | 14.40 | 14.40 | 13.10 | 14.50 | -1.30 | 1.29 | 97,669 |
| PTL | 75.80 | 3.27 | 73.80 | 76.10 | 73.20 | 73.40 | 2.40 | 87.71 | 1,157,076 |
| QUEENSOUTH | 12.90 | 1.57 | 12.90 | 13.00 | 12.70 | 12.70 | 0.20 | 5.27 | 408,718 |
| RAHIMTEXT | 174.70 | -1.02 | 175.50 | 182.80 | 173.70 | 176.50 | -1.80 | 2.32 | 13,299 |
| REGENTTEX | 4.70 | -6.00 | 5.00 | 5.00 | 4.50 | 5.00 | -0.30 | 2.02 | 429,043 |
| RINGSHINE | 3.50 | 0.00 | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 1.35 | 385,710 |
| SAFKOSPINN | 21.20 | -1.40 | 21.60 | 21.60 | 21.10 | 21.50 | -0.30 | 0.82 | 38,593 |
| SAIHAMCOT | 21.30 | 1.43 | 21.00 | 21.60 | 21.00 | 21.00 | 0.30 | 29.59 | 1,388,995 |
| SAIHAMTEX | 46.20 | 8.45 | 42.80 | 46.40 | 42.80 | 42.60 | 3.60 | 134.42 | 2,909,434 |
| SHARPIND | 14.10 | 2.92 | 13.60 | 14.90 | 13.60 | 13.70 | 0.40 | 82.79 | 5,871,862 |
| SHASHADNIM | 26.40 | -1.12 | 27.00 | 27.00 | 26.20 | 26.70 | -0.30 | 5.48 | 207,742 |
| SHEPHERD | 10.90 | 1.87 | 10.70 | 11.00 | 10.70 | 10.70 | 0.20 | 4.13 | 379,120 |
| SIMTEX | 24.30 | 0.00 | 24.40 | 24.70 | 24.00 | 24.30 | 0.00 | 22.51 | 926,192 |
| SONARGAON | 112.70 | 1.35 | 111.90 | 114.20 | 109.00 | 111.20 | 1.50 | 30.78 | 273,087 |
| SQUARETEXT | 48.20 | 0.21 | 48.10 | 48.50 | 48.00 | 48.10 | 0.10 | 1.36 | 28,166 |
| STYLECRAFT | 49.10 | -1.80 | 50.00 | 50.90 | 49.10 | 50.00 | -0.90 | 0.47 | 9,559 |
| TALLUSPIN | 5.70 | 0.00 | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 0.64 | 111,842 |
| TAMIJTEX | 111.00 | -0.09 | 112.40 | 115.80 | 110.10 | 111.10 | -0.10 | 4.95 | 44,631 |
| TOSRIFA | 17.40 | -0.57 | 17.80 | 17.80 | 17.30 | 17.50 | -0.10 | 2.33 | 134,085 |
| TUNGHAI | 4.90 | 2.08 | 5.00 | 5.10 | 4.80 | 4.80 | 0.10 | 2.47 | 503,485 |
| VFSTDL | 11.50 | 1.77 | 11.60 | 11.70 | 11.40 | 11.30 | 0.20 | 2.82 | 245,174 |
| ZAHEENSPIN | 4.50 | 2.27 | 4.40 | 4.60 | 4.30 | 4.40 | 0.10 | 0.20 | 44,124 |
| ZAHINTEX | 7.20 | -4.00 | 7.60 | 7.60 | 7.10 | 7.50 | -0.30 | 0.45 | 62,240 |
Live stocks show sector "Unknown" until you run:
php fetchers/dse_fetcher.php sectors🔓
The rest of this page is for members
You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.
An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.