Market Dashboard-StockChartBD

NBL 4.00 ▲ 2.56% ETL 14.20 ▼ 6.58% SHARPIND 14.10 ▲ 2.92% BEXIMCO 22.00 ▼ 0.90% MLDYEING 10.70 ▼ 3.60% IPDC 29.80 ▲ 1.36% CAPMBDBLMF 7.20 ▼ 8.86% PF1STMF 12.20 ▲ 9.91% ABB1STMF 3.40 ▲ 3.03% SAIHAMTEX 46.20 ▲ 8.45% PRIME1ICBA 6.60 ▲ 10.00% ICBSONALI1 7.50 ▲ 8.70% IFIC 4.90 ▲ 0.00% DGIC 41.20 ▲ 5.10% MALEKSPIN 45.50 ▼ 0.44% CITYBANK 29.80 ▼ 0.33% NCCBANK 14.50 ▲ 1.40% MTB 13.00 ▲ 0.00% EXIM1STMF 4.90 ▲ 8.89% SEMLIBBLSF 7.80 ▲ 0.00% POPULAR1MF 3.40 ▲ 3.03% SAIHAMCOT 21.30 ▲ 1.43% AIBL1STIMF 5.40 ▲ 8.00% ACMEPL 24.20 ▲ 2.54% TRUSTB1MF 3.40 ▲ 3.03% RELIANCE1 11.40 ▲ 6.54% PTL 75.80 ▲ 3.27% BRACBANK 66.10 ▲ 0.00% VAMLRBBF 8.40 ▲ 1.20% CAPITECGBF 7.90 ▲ 3.95% NBL 4.00 ▲ 2.56% ETL 14.20 ▼ 6.58% SHARPIND 14.10 ▲ 2.92% BEXIMCO 22.00 ▼ 0.90% MLDYEING 10.70 ▼ 3.60% IPDC 29.80 ▲ 1.36% CAPMBDBLMF 7.20 ▼ 8.86% PF1STMF 12.20 ▲ 9.91% ABB1STMF 3.40 ▲ 3.03% SAIHAMTEX 46.20 ▲ 8.45% PRIME1ICBA 6.60 ▲ 10.00% ICBSONALI1 7.50 ▲ 8.70% IFIC 4.90 ▲ 0.00% DGIC 41.20 ▲ 5.10% MALEKSPIN 45.50 ▼ 0.44% CITYBANK 29.80 ▼ 0.33% NCCBANK 14.50 ▲ 1.40% MTB 13.00 ▲ 0.00% EXIM1STMF 4.90 ▲ 8.89% SEMLIBBLSF 7.80 ▲ 0.00% POPULAR1MF 3.40 ▲ 3.03% SAIHAMCOT 21.30 ▲ 1.43% AIBL1STIMF 5.40 ▲ 8.00% ACMEPL 24.20 ▲ 2.54% TRUSTB1MF 3.40 ▲ 3.03% RELIANCE1 11.40 ▲ 6.54% PTL 75.80 ▲ 3.27% BRACBANK 66.10 ▲ 0.00% VAMLRBBF 8.40 ▲ 1.20% CAPITECGBF 7.90 ▲ 3.95%

📊 DSE Today Closing prices for Tue, 13 Oct 2026

DSEX

▲ 0.07%

5,408.90

+4.03

DS30

▼ -0.24%

2,089.45

-5.11

DSES

▼ -0.47%

1,070.14

-5.02

CDSET

▼ -0.41%

1,100.54

-4.48

Intraday 5-minute bars, from our own snapshots

🧩 Widget

What the numbers say about the whole market today

Worth a look

NCCBLMF1 Worth buying

RELIANCE1 Worth buying

FEKDIL Worth buying

Be careful with

BDLAMPS Avoid

1JANATAMF Avoid

1STPRIMFMF Avoid

All signals →

Today's Biggest Movers

Ranked by price move multiplied by real free-float market cap, the same weighting basis DSE uses for DSEX. This is not the official index-point value, because DSE does not publish its base-period divisor anywhere this site can reach.

Stock	Yesterday	Price	%	Free float	Impact
SAIHAMTEX	42.60	46.20	8.45%	2,753	232.664
NBL	3.90	4.00	2.56%	8,510	218.217
SHAHJABANK	17.20	17.50	1.74%	11,095	193.515
PTL	73.40	75.80	3.27%	5,903	193.003
BXPHARMA	143.90	144.40	0.35%	44,633	155.083
GREENDELT	61.10	62.90	2.95%	4,813	141.791
RELIANCINS	86.20	89.90	4.29%	3,287	141.072
MERCINS	40.60	44.50	9.61%	1,452	139.442
NCCBANK	14.30	14.50	1.40%	9,428	131.862
SAIFPOWER	5.90	6.40	8.47%	1,523	129.107
ABBANK	4.20	4.40	4.76%	2,652	126.286
PROVATIINS	43.70	47.70	9.15%	1,379	126.195
BSRMLTD	96.50	97.10	0.62%	17,265	107.344
WALTONHIL	328.10	329.10	0.30%	35,083	106.926
SOUTHEASTB	11.30	11.40	0.88%	10,550	93.366

Stock	Yesterday	Price	%	Free float	Impact
SQURPHARMA	218.50	217.20	-0.59%	107,526	-639.743
GP	241.10	238.30	-1.16%	32,781	-380.705
DESCO	25.20	23.50	-6.75%	3,215	-216.853
POWERGRID	39.90	38.70	-3.01%	6,521	-196.125
ALARABANK	15.10	14.90	-1.32%	10,981	-145.450
PRIMEBANK	28.40	28.20	-0.70%	19,955	-140.528
CROWNCEMNT	57.10	55.10	-3.50%	3,836	-134.343
ETL	15.20	14.20	-6.58%	1,947	-128.083
BEXIMCO	22.20	22.00	-0.90%	14,197	-127.899
CITYBANK	29.90	29.80	-0.33%	36,328	-121.497
IDLC	41.10	40.80	-0.73%	12,727	-92.896
BEACONPHAR	101.00	100.40	-0.59%	14,267	-84.752
ORIONINFU	248.40	241.30	-2.86%	2,796	-79.904
UNIQUEHRL	40.80	40.00	-1.96%	3,754	-73.599
APEXTANRY	84.90	77.50	-8.72%	788	-68.659

Market Breadth

stocks up vs down today, click a number or a pie slice for the full list

Market Statistics

Real numbers scraped from DSE, history builds up day by day as this keeps running.

A quick summary of everything traded on the main market today.

Number of Trades148,495

Shares Traded156,567,761

Money Traded (mn ৳)4,161.1

Companies Traded386

Average P/E (how expensive stocks are, weighted by money traded)28.16

Median P/E per sector, scraped directly from DSE, lower means cheaper relative to earnings, higher means more expensive.

Sector	Median P/E
Bank	4.41
Mutual Funds	6.71
Fuel & Power	10.11
Financial Institutions	10.44
Telecommunication	11.24
Cement	13.68
Insurance	19.44
Pharmaceuticals & Chemicals	20.46
Textile	22.19
Travel & Leisure	23.73
IT Sector	26.22
Services & Real Estate	27.00
Jute	28.01
Engineering	29.64
Food & Allied	29.71
Paper & Printing	32.02
Miscellaneous	47.10
Tannery Industries	49.88

Day-by-day money traded. This only shows real days the fetcher has actually run, it will grow over time.

Date	Money Traded (mn ৳)	Shares Traded	Trades
13 Oct 2026	4,161.1	156,567,761	148,495

Only 1 real day recorded so far. Run this daily (see README) to build up real history.

SME Board, smaller companies that list here under easier rules than the main market. Real prices from DSE's own SME market site.

Stock	Yesterday	Price	%	Close	Volume
ACHIASF	27.90	30.00	7.53%	30.00	20,031
WONDERTOYS	26.00	26.70	2.69%	26.70	24
BENGALBISC	69.00	70.10	1.59%	70.10	104
MAMUNAGRO	14.30	14.50	1.40%	14.50	56,508
AOPLC	7.80	7.90	1.28%	7.90	4,373
NIALCO	26.10	26.40	1.15%	26.40	6,269
CRAFTSMAN	27.00	27.10	0.37%	27.10	13,744
KBSEED	8.20	8.20	0.00%	8.20	20,044
SADHESIVE	58.10	58.00	-0.17%	58.00	10,430
WEBCOATS	41.30	41.20	-0.24%	41.20	38,611
MKFOOTWEAR	84.80	83.80	-1.18%	83.80	215,489
MOSTFAMETL	7.80	7.70	-1.28%	7.70	23,842
MASTERAGRO	7.70	7.60	-1.30%	7.60	21,021
AMPL	88.40	86.90	-1.70%	86.90	5,570
KFL	10.70	10.50	-1.87%	10.50	41,167
BDPAINTS	33.10	32.40	-2.11%	32.40	10,009
APEXWEAV	8.00	7.80	-2.50%	7.80	43,584
ORYZAAGRO	8.00	7.80	-2.50%	7.80	50
HIMADRI	343.20	327.10	-4.69%	327.10	610

ATB (Alternative Trading Board), shares not actively bought/sold on the main market; trades here are matched by negotiation instead of open bidding. Real prices from DSE's own ATB market site.

Stock	Yesterday	Price	%	Close	Volume
LBS	10.40	10.80	3.85%	10.80	72

Every stock has a daily price limit, a "circuit breaker", set by DSE. It cannot trade beyond that limit in one day, which is how the exchange keeps a single session from running away.

Hit the upper limit (can't go higher today)

Stock	Price	Limit	Band
BIFC	3.30	3.20	±10%
PRIME1ICBA	6.60	6.60	±10%
1STPRIMFMF	26.50	26.50	±10%
PF1STMF	12.20	12.20	±10%
MBL1STMF	8.00	8.00	±10%
FAMILYTEX	2.30	2.30	±10%
EXIM1STMF	4.90	4.90	±10%
APOLOISPAT	2.50	2.50	±10%
ICBSONALI1	7.50	7.50	±10%
SAIFPOWER	6.40	6.40	±10%
BAYLEASING	4.20	4.20	±10%
NURANI	2.80	2.80	±10%
PLFSL	1.60	1.60	±10%
PREMIERLEA	1.90	1.90	±10%

Hit the lower limit (can't go lower today)

Stock	Price	Limit	Band
HFL	9.80	9.80	±10%

Most Actives Last session the market traded: Tuesday, 13 Oct

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
BIFC	3.00	3.30	10.00%	3.30	0.972	295,518	59
PRIME1ICBA	6.00	6.60	10.00%	6.60	17.368	2,660,834	421
1STPRIMFMF	24.10	26.50	9.96%	26.50	19.899	754,120	541
PF1STMF	11.10	12.20	9.91%	12.20	35.774	2,982,225	1,072
MERCINS	40.60	44.50	9.61%	44.50	46.787	1,070,863	1,242
MBL1STMF	7.30	8.00	9.59%	8.00	5.325	670,974	205
FAMILYTEX	2.10	2.30	9.52%	2.30	1.994	899,817	148
PROVATIINS	43.70	47.70	9.15%	47.70	12.144	258,999	732
EXIM1STMF	4.50	4.90	8.89%	4.90	7.112	1,458,262	224
ANLIMAYARN	28.30	30.80	8.83%	30.80	1.799	59,000	180
APOLOISPAT	2.30	2.50	8.70%	2.50	1.393	564,435	194
ICBSONALI1	6.90	7.50	8.70%	7.50	15.779	2,110,592	425
SAIFPOWER	5.90	6.40	8.47%	6.40	1.305	207,771	131
SAIHAMTEX	42.60	46.20	8.45%	46.20	131.199	2,909,434	1,779
AIBL1STIMF	5.00	5.40	8.00%	5.40	7.288	1,354,956	331

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
HFL	10.80	9.80	-9.26%	9.80	1.420	141,338	157
PRIMETEX	14.50	13.20	-8.97%	13.20	1.300	97,669	117
CAPMBDBLMF	7.90	7.20	-8.86%	7.20	26.209	3,558,541	838
APEXTANRY	84.90	77.50	-8.72%	77.50	14.943	190,359	987
ILFSL	2.30	2.10	-8.70%	2.10	0.020	9,712	8
FAREASTFIN	2.30	2.10	-8.70%	2.10	0.201	95,899	14
FASFIN	2.70	2.50	-7.41%	2.50	0.018	7,000	3
DESCO	25.20	23.50	-6.75%	23.50	12.931	532,682	676
ETL	15.20	14.20	-6.58%	14.20	131.718	9,063,155	2,888
REGENTTEX	5.00	4.70	-6.00%	4.70	1.998	429,043	363
METROSPIN	9.20	8.70	-5.43%	8.70	0.330	37,676	83
BARKAPOWER	9.90	9.50	-4.04%	9.50	2.496	258,028	270
ZAHINTEX	7.50	7.20	-4.00%	7.20	0.456	62,240	68
BDWELDING	10.90	10.50	-3.67%	10.50	0.425	39,515	99
MLDYEING	11.10	10.70	-3.60%	10.70	43.861	3,978,850	1,493

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
ETL	15.20	14.20	-6.58%	14.20	131.718	9,063,155	2,888
SAIHAMTEX	42.60	46.20	8.45%	46.20	131.199	2,909,434	1,779
SONALIANSH	251.20	257.10	2.35%	257.10	115.326	449,784	4,205
IPDC	29.40	29.80	1.36%	29.80	113.483	3,831,305	1,679
BEXIMCO	22.20	22.00	-0.90%	22.00	92.921	4,129,219	3,494
ANWARGALV	118.10	118.30	0.17%	118.30	90.626	756,149	3,123
PTL	73.40	75.80	3.27%	75.80	85.884	1,157,076	1,334
SHARPIND	13.70	14.10	2.92%	14.10	84.266	5,871,862	3,325
MALEKSPIN	45.70	45.50	-0.44%	45.50	75.405	1,659,814	1,355
BRACBANK	66.10	66.10	0.00%	66.10	74.706	1,131,249	854
DGIC	39.20	41.20	5.10%	41.20	69.792	1,710,745	1,270
NBL	3.90	4.00	2.56%	4.00	56.577	13,757,412	1,484
SQURPHARMA	218.50	217.20	-0.59%	217.20	54.075	248,049	1,595
SONALILIFE	101.70	103.90	2.16%	103.90	54.041	518,665	1,709
GQBALLPEN	619.10	609.70	-1.52%	609.70	52.379	86,034	2,038

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
NBL	3.90	4.00	2.56%	4.00	56.577	13,757,412	1,484
ETL	15.20	14.20	-6.58%	14.20	131.718	9,063,155	2,888
SHARPIND	13.70	14.10	2.92%	14.10	84.266	5,871,862	3,325
BEXIMCO	22.20	22.00	-0.90%	22.00	92.921	4,129,219	3,494
MLDYEING	11.10	10.70	-3.60%	10.70	43.861	3,978,850	1,493
IPDC	29.40	29.80	1.36%	29.80	113.483	3,831,305	1,679
CAPMBDBLMF	7.90	7.20	-8.86%	7.20	26.209	3,558,541	838
PF1STMF	11.10	12.20	9.91%	12.20	35.774	2,982,225	1,072
ABB1STMF	3.30	3.40	3.03%	3.40	10.311	2,972,406	325
SAIHAMTEX	42.60	46.20	8.45%	46.20	131.199	2,909,434	1,779
PRIME1ICBA	6.00	6.60	10.00%	6.60	17.368	2,660,834	421
ICBSONALI1	6.90	7.50	8.70%	7.50	15.779	2,110,592	425
IFIC	4.90	4.90	0.00%	4.90	8.719	1,804,140	223
DGIC	39.20	41.20	5.10%	41.20	69.792	1,710,745	1,270
MALEKSPIN	45.70	45.50	-0.44%	45.50	75.405	1,659,814	1,355

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
SONALIANSH	251.20	257.10	2.35%	257.10	115.326	449,784	4,205
ORIONINFU	248.40	241.30	-2.86%	241.30	50.522	205,519	3,609
BEXIMCO	22.20	22.00	-0.90%	22.00	92.921	4,129,219	3,494
SHARPIND	13.70	14.10	2.92%	14.10	84.266	5,871,862	3,325
ANWARGALV	118.10	118.30	0.17%	118.30	90.626	756,149	3,123
ETL	15.20	14.20	-6.58%	14.20	131.718	9,063,155	2,888
GP	241.10	238.30	-1.16%	238.30	33.258	139,148	2,531
GQBALLPEN	619.10	609.70	-1.52%	609.70	52.379	86,034	2,038
APEXFOODS	309.30	310.00	0.23%	310.00	39.726	127,679	2,001
RELIANCINS	86.20	89.90	4.29%	89.90	42.199	474,880	1,866
SAIHAMTEX	42.60	46.20	8.45%	46.20	131.199	2,909,434	1,779
SONALILIFE	101.70	103.90	2.16%	103.90	54.041	518,665	1,709
IPDC	29.40	29.80	1.36%	29.80	113.483	3,831,305	1,679
SQURPHARMA	218.50	217.20	-0.59%	217.20	54.075	248,049	1,595
MLDYEING	11.10	10.70	-3.60%	10.70	43.861	3,978,850	1,493

😨 Fear & Greed

How the market is behaving today, five measures behind one number

…

🏭 Which industries moved All →

Average move of every share in the sector today

…

🗞 The papers All →

Where market news breaks first. A dot means we read that paper for you.

অ অর্থসূচক • অ অর্থসংবাদ • স সানবিডি২৪ • ব বিজনেস আওয়ার • প প্রথম আলো • দ দ্য বিজনেস স্ট্যান্ডার্ড • দ দ্য ডেইলি স্টার • শ শেয়ার বার্তা ২৪ • শ শেয়ারনিউজ২৪ শ শেয়ার বিজ ব বণিক বার্তা শ শেয়ারবাজার নিউজ

⭐ My Watchlist Open full page →

The shares you are following, with their price and their health warning.

Loading…

🧭 What the numbers say All →

The five strongest and the five weakest shares today, judged on earnings, health and price together. Tap any name to see exactly why.

▼ The whole market is falling

Over the last 20 sessions the middle share is -1.7%, and 84% of shares are below their own 20-day average. When everything falls, the shares at the top of this list usually fall with it. A high score means a sound company at a price that has not run up; it does not mean the price will rise this week.

Today: 193 shares up, 133 down, 53 unchanged.

📒 Since 2026-10-01 this list has named 18 shares. Bought on the day each was named, they are now -2.5% on average (5 up, 13 down, after brokerage). The middle share on the market moved -5.5% over the same days.

▲ Worth a look

NCCBLMF1 Worth buying 94

A sound company on a sharp dip · 15.4% below its own 20-day average; in the two-year test this beat the market over one to four weeks, though the next day it often fell further

RELIANCE1 Worth buying 93

A sound company on a sharp dip · 13.5% below its own 20-day average; in the two-year test this beat the market over one to four weeks, though the next day it often fell further

Create a free account → to see all five on each side, the shares to be careful with, and the reasoning behind every one.

Judged on holding about a month. Tested on every session since 2024-11-10, the top five held 20 sessions ended in profit 54% of the time after brokerage; held 5 sessions, 41%.

Worked out 2026-10-12 21:01

⚠️ Early Health Warnings All →

Showing warning signs, but not yet moved to Z by DSE.

…

📢 Just Filed All →

The newest price-sensitive announcements.

…

📏 52-Week Extremes All →

Shares at their highest or lowest price in a year.

…

✉️ Write to the admin More →

A question, a wrong number, an idea. The answer comes to your email.