JHRML JMI Hospital Requisite Manufacturing Limited

Pharmaceuticals & Chemicals · prices through 2026-10-13 · 520 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

↘ Falling-1.7% over the last 5 sessions · below its 20- and 50-day averages, a downtrend

Every DSE share that was in this same state in the stored history, and how often its price was higher afterwards:

1 sessions later

39%

higher · ordinary day 40%

5 sessions later

44%

higher · ordinary day 44%

20 sessions later

46%

higher · ordinary day 47%

After this state, shares did about the same as on any other day: the direction now says little about what comes next.

Counted from 19,604 cases. This is what happened before, not a forecast for this share; news, results and the whole market move prices in ways no count of the past can see.

🛡 Stop-loss and how much to buy

Measured from this share's own last 400 sessions, adjusted for dividends. A stop inside the ordinary daily swing is sold by noise; this one sits two average daily ranges below the price.

Ordinary daily range

৳1.12 (2.8%)

Suggested stop-loss

৳38.36 (−5.5%)

Lowest close, 20 sessions

৳40.00

A stop this close was hit within a month

42% of the time

Money you invest in shares (৳)
Most you accept to lose on this one
Stop-loss (৳)

No single share is allowed more than a fifth of the money, however safe the stop makes it look.

📑 Results

From the company's results notices to the exchange. Loss in brackets. Cash flow is net operating cash flow per share for the period to date.

Announced	Period	EPS	Same period a year before	Change	Cash flow per share	Next 5 sessions against the market
2026-04-29	Q3 · January-March 2026	0.18	0.50	-64.0%	-	+13.5%
2026-01-28	Q2 · October-December 2025	0.21	0.51	-58.8%	0.29	0.0%
2025-11-16	Q1 · July-September 2025	0.29	0.55	-47.3%	0.53	-4.8%
2025-10-27	FY June 30, 2025	1.86	2.34	-20.5%	2.33	+0.8%
2025-04-29	Q3 · January-March 2025	0.50	0.56	-10.7%	-	-0.5%
2025-01-30	Q2 · October-December 2024	0.51	0.63	-19.0%	0.36	+1.4%

After a result like the latest one (Profit down 25% or more), shares have moved -0.9% against the market over the next 20 sessions, in the middle of 278 cases. All results →

Jump to date

Price now

40.60

+0.60 ▲ +1.50% today

Current run

1 trading day

rising in a row, +0.60 tk (▲ +1.50%)

Overall condition

Strong Bearish

technical score 26 out of 100

Place in its 52-week range

38.9758.20

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

26/100 Strong Bearish

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

48/100

Value 49 · Quality 57 · Growth 37

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

60/100

Size 74 · Money traded 48 · How many deals 60

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.149% of all listed value, 0.082% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

0/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.3x its own average, deals 0.52x.

🩺 Share health - warning signs against DSE's Z-category criteria

Minor signs · score 15 out of 100 · listed in category B

Compare the whole market →

• Auditor raised a concern -3 qualified-opinion filings on record with DSE.

• Already in category B -One step above Z, so any further slip has a shorter distance to travel.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

79/100 Mostly clean

−15 An auditor gave a qualified opinion 1 time(s), meaning part of the accounts could not be verified.

−6 DSE has it in category B, which means it has not paid at least a 10% dividend in the last year.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q3 ending 3/2026, as filed with DSE.

Earnings per share

0.18 tk

Against the quarter before

-14.3%

was 0.21 tk in 12/2025

The year so far

0.18 tk

over 1 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 74.16 tk

It has earned 2.47 taka a share on average over 5 years, and buyers have usually paid about 30.0× for a taka of its profit. Its industry currently trades at 20.5×.

By what it pays out 3.33 tk

It paid 0.50 taka a share last year and has grown that by about 0.0% a year. A dividend growing at that rate is worth this much to someone who wants 15% a year back.

By what it owns 35.14 tk

What the company owns, less what it owes, comes to 35.14 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

No verdict here

The three answers are 22.3x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 40.60 today.

Assumes an investor wants 15% a year back, and uses 5 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-10-06	41.30	40.60	-0.70	▼ -1.69%	5
1 Month	2026-09-13	40.90	40.60	-0.30	▼ -0.73%	22
3 Months	2026-07-13	53.00	40.60	-12.40	▼ -23.40%	64
6 Months	2026-04-13	42.80	40.60	-2.20	▼ -5.14%	123
1 Year	2025-10-13	50.84	40.60	-10.24	▼ -20.13%	240
2 Years	2024-10-09	57.56	40.60	-16.96	▼ -29.47%	479
This Year	2026-01-01	42.50	40.60	-1.90	▼ -4.47%	186

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	3	7	0	30%	+0.98%	-1.33%	-2.70 tk
Last 20 days	8	12	0	40%	+1.70%	-1.45%	-1.70 tk
Last 60 days	23	36	1	39%	+1.70%	-1.74%	-11.40 tk
Last 120 days	56	60	4	48%	+1.77%	-1.70%	-2.40 tk
All 520 days	219	276	24	44%	+1.87%	-1.63%	-28.93 tk

Right now	up 1 trading days in a row
Trend side (20-day average)	below it for 14 trading days in a row
Of the last 60 days	7 closed above the 20-day average, 53 closed below it
Longest rising run on record	6 trading days
Longest falling run on record	7 trading days
Best single day	▲ +9.92% (+4.75 tk) 2025-01-20
Worst single day	▼ -7.84% (-4.35 tk) 2024-10-20

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	58.20 2026-08-12 · ▼ -30.24% (-17.60 tk) from it
52-week low	38.97 2025-11-16 · ▲ +4.19% (+1.63 tk) above it
20-day average	42.52-price is below
50-day average	46.24-price is below
200-day average	46.27-price is below
RSI (14)	35.4-middle of the range
Money flow (MFI 14)	17.0-money leaving
Typical daily swing (ATR 14)	1.34 tk (3.30% of price)
Today's volume vs 20-day average	0.17× , very quiet
Trailing P/E (from DSE)	41.86
Market cap	5,375 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-28.44%

Peak 2026-08-12 → trough 2026-10-12. Now -30.24% below the 52-week high.

How jumpy the price is (yearly volatility)

34.6%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

50%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

248,802

Today traded 0.17× the 20-day average.

Moves with the market (beta vs DSEX)

1.68

When DSEX moves 1%, this has moved about 1.68% on average (120 days).

Follows the market how closely

0.49

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

21 / 4

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

43 / 216

Trading days since the 52-week high (2026-08-12) and since the 52-week low (2025-11-16).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

39.59 tk

▼ -2.48% (-1.01 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.202 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

38.62 – 42.58

± 1.98 tk (± 4.87%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

52%

+Above its 20-day average +Last 10 days +Volume against its own normal -RSI

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

45.60 · 51.20 · 52.50

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

40.00

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 35-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend

💵 What the company actually earns

Straight from DSE's own filing page for JHRML: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2021	2.50	-	31.49	225.00	-	none on record	-
2022	3.25	▲ +30.00%	38.84	325.02	25.25	13%	1.52%
2023	2.41	▼ -25.85%	32.12	302.29	33.08	5%	0.63%
2024	2.34	▼ -2.90%	33.95	293.17	30.22	10%	1.41%
2025	1.86	▼ -20.51%	35.14	233.13	25.21	5%	1.07%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
9 Months	202603	0.67	-	-	42.70
Q3	202603	0.18	-	-	42.70
Half Yearly	202512	0.49	-	-	41.90
Q2	202512	0.21	-	-	41.90
Q1	202509	0.29	-	-	54.70

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of JHRML against the company's last reported figures. The comparison column is the median of all 35 companies in Pharmaceuticals & Chemicals, an absolute number means little without it.

P/E ratio

21.83

sector median 23.81 ✓ better than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

1.16

sector median 1.44 ✓ better than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

5.29%

sector median 5.29% ✗ worse than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

1.23%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-20.51%

How much earnings per share changed against the year before.

Earnings yield

4.58%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 520 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

21.83 today

18.6 median 25.7 33.2

cheaper than it has usually been

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

4 years running

Paid in	4 of 4 years on record
Consistency	100%
Latest	5%
Range	5% – 13%
Direction	lower than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Jun 30, 2025 (year ended)	Sep 30, 2026	Change
Sponsor / director	32.30%	32.30%	-
Government	0.00%	0.00%	-
Institution	43.81%	42.60%	-1.21
Foreign	0.00%	0.00%	-
Public	23.89%	25.10%	+1.21

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Sep 30, 2026	32.30%	0.00%	42.60% +0.08	0.00%	25.10% -0.08
Aug 31, 2026	32.30%	0.00%	42.52% -0.12	0.00%	25.18% +0.12
Jul 31, 2026	32.30%	0.00%	42.64% -1.37	0.00%	25.06% +1.37
Jun 30, 2026	32.30%	0.00%	44.01% +0.03	0.00%	23.69% -0.03
May 31, 2026	32.30%	0.00%	43.98% +0.17	0.00%	23.72% -0.17
Jun 30, 2025 (year ended)	32.30%	0.00%	43.81%	0.00%	23.89%

Change over Jun 30, 2025 (year ended) → Sep 30, 2026

-1.21pp Institutions have been reducing their holding.

🏦 What the company owes

Short-term loans	78.2 mn tk
Long-term loans	153.6 mn tk
Total borrowings	231.8 mn tk
Owners' equity (capital + reserves)	3,196.8 mn tk
Debt against equity	0.07×

For every taka the owners have in the business, it has borrowed 0.07 taka. Reported June 30, 2025.

📈 Growth per year

Earnings per share, last year	-20.5%
Earnings per share, 3-year	-17.0%
Profit, 3-year	-10.5%
Share price, 1-year	-21.0%
Share price, 2-year	-16.5%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	49 middling
Growth, earnings rising	37 weak
Quality, profit without heavy borrowing	57 middling
Momentum, price over the past year	12 very weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	B
Operating status	Active
Listed since	2022
Market capitalisation	5,375 mn tk
Free-float market cap	2,559 mn tk
Paid-up capital	1,253 mn tk
Reserves & surplus	1,944 mn tk
Shares outstanding	125,294,120
Face value	10.00
Financial year end	30-Jun
Last AGM held	22-01-2026
Company website	www.jhrml-bd.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022
5%	10%	5%	13%

Paid in 4 of the years DSE has on record.

📄 Filings on record

Auditor concern 2025	"Qualified Opinion" and "Other Matters" paragraph of "JMI Hospital Requisite Manufacturing Limited and its subsidiary" for the year ended on 30 June 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "JMI Hospital Requisite Manufacturing Limited" for the period from July 01, 2025 to September 30, 2025.
Auditor concern 2025	Status of IPO (Initial Public Offering) Proceeds utilization statement" of "JMI Hospital Requisite Manufacturing Limited" for the period from July 01, 2025 to September 30, 2025.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26	Oct 26
▼ -7.37% -3.56 tk	▼ -6.47% -2.90 tk	▲ +0.72% +0.30 tk	▲ +7.58% +3.20 tk	▼ -5.95% -2.70 tk	▲ +3.51% +1.50 tk	▲ +10.41% +4.60 tk	▲ +4.71% +2.30 tk	▼ -2.35% -1.20 tk	▼ -4.41% -2.20 tk	▼ -8.81% -4.20 tk	▼ -6.67% -2.90 tk

📋 Day-by-day price history

Every stored session for JHRML, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-10-13	40.00	40.70	39.80	40.60	+0.60	▲ +1.50%	0.90	20,314	0.82	128
2026-10-12	40.00	40.80	39.90	40.00	-0.30	▼ -0.74%	0.90	166,419	6.68	332
2026-10-11	41.30	41.60	40.00	40.30	-1.00	▼ -2.42%	1.60	123,188	5.01	474
2026-10-08	41.60	41.80	41.10	41.30	+0.40	▲ +0.98%	0.70	41,626	1.72	250
2026-10-07	41.30	42.30	40.60	40.90	-0.40	▼ -0.97%	1.70	134,883	5.54	275
2026-10-06	41.40	42.20	41.00	41.30	-0.10	▼ -0.24%	1.20	99,058	4.08	237
2026-10-05	42.50	43.00	41.20	41.40	-1.10	▼ -2.59%	1.80	82,493	3.45	330
2026-10-04	43.00	43.00	42.30	42.50	-0.40	▼ -0.93%	0.70	72,783	3.10	225
2026-10-01	43.80	43.80	42.70	42.90	-0.60	▼ -1.38%	1.10	82,451	3.55	334
2026-09-30	43.30	43.90	43.30	43.50	+0.20	▲ +0.46%	0.60	72,990	3.18	190
2026-09-29	43.20	43.50	43.00	43.30	+0.40	▲ +0.93%	0.50	87,313	3.78	302
2026-09-28	43.00	43.80	42.80	42.90	-0.10	▼ -0.23%	1.00	55,339	2.38	237
2026-09-27	44.10	44.10	42.80	43.00	-1.20	▼ -2.71%	1.30	174,390	7.54	564
2026-09-24	45.30	45.30	44.00	44.20	-1.10	▼ -2.43%	1.30	110,990	4.95	443
2026-09-23	43.00	45.60	43.00	45.30	+2.20	▲ +5.10%	2.60	302,081	13.52	644
2026-09-22	43.20	43.80	42.90	43.10	-0.10	▼ -0.23%	0.90	112,937	4.88	380
2026-09-21	44.40	44.50	43.00	43.20	-1.10	▼ -2.48%	1.50	117,759	5.12	423
2026-09-20	43.90	44.80	43.50	44.30	+0.90	▲ +2.07%	1.30	195,504	8.63	473
2026-09-17	42.90	44.40	42.20	43.40	+0.50	▲ +1.17%	2.20	124,462	5.38	303
2026-09-16	42.30	43.80	42.20	42.90	+0.60	▲ +1.42%	1.60	107,804	4.64	346
2026-09-15	41.80	42.60	41.40	42.30	+1.10	▲ +2.67%	1.20	105,814	4.45	301
2026-09-14	41.60	42.40	41.00	41.20	+0.30	▲ +0.73%	1.40	91,121	3.80	288
2026-09-13	44.20	44.20	40.00	40.90	-3.20	▼ -7.26%	4.20	304,013	12.80	729
2026-09-10	45.30	45.60	43.70	44.10	-1.10	▼ -2.43%	1.90	121,820	5.40	337
2026-09-09	45.40	45.50	44.80	45.20	-0.10	▼ -0.22%	0.70	79,111	3.57	254
2026-09-08	47.00	47.20	44.90	45.30	-1.20	▼ -2.58%	2.30	70,562	3.25	330
2026-09-07	46.60	46.90	45.20	46.50	-0.10	▼ -0.21%	1.70	151,074	6.97	438
2026-09-06	48.10	48.40	46.00	46.60	-1.60	▼ -3.32%	2.40	86,031	4.06	381
2026-09-03	48.60	48.70	48.00	48.20	0.00	■ 0.00%	0.70	164,167	7.94	352
2026-09-02	48.50	48.70	47.90	48.20	-0.20	▼ -0.41%	0.80	94,944	4.58	262
2026-09-01	47.70	48.80	47.70	48.40	+0.70	▲ +1.47%	1.10	63,072	3.06	231
2026-08-31	48.80	48.80	47.50	47.70	-0.60	▼ -1.24%	1.30	80,776	3.87	327
2026-08-30	48.80	48.80	47.50	48.30	-0.20	▼ -0.41%	1.30	167,669	8.06	391
2026-08-27	48.30	49.00	48.30	48.50	+0.40	▲ +0.83%	0.70	101,369	4.92	286
2026-08-25	49.30	49.30	47.90	48.10	+0.20	▲ +0.42%	1.40	150,994	7.27	335
2026-08-24	50.00	50.00	47.70	47.90	-1.90	▼ -3.82%	2.30	199,165	9.68	524
2026-08-23	51.60	51.60	49.30	49.80	-1.10	▼ -2.16%	2.30	199,101	10.02	514
2026-08-20	50.50	51.60	50.50	50.90	+0.60	▲ +1.19%	1.10	236,560	12.05	521
2026-08-19	51.30	51.50	50.10	50.30	-0.40	▼ -0.79%	1.40	230,827	11.71	642
2026-08-18	52.10	52.50	50.20	50.70	-0.30	▼ -0.59%	2.30	384,757	19.78	732
2026-08-17	52.90	52.90	50.20	51.00	-1.00	▼ -1.92%	2.70	307,474	15.80	982
2026-08-16	54.80	55.10	51.80	52.00	-2.80	▼ -5.11%	3.30	908,739	48.45	1,683
2026-08-13	55.30	55.30	54.30	54.80	-1.10	▼ -1.97%	1.00	648,698	35.55	1,112
2026-08-12	55.00	58.20	54.00	55.90	+2.40	▲ +4.49%	4.20	2,829,511	159.66	4,045
2026-08-11	53.00	53.80	52.50	53.50	+1.40	▲ +2.69%	1.30	732,017	39.10	1,399
2026-08-10	50.30	52.40	50.30	52.10	+0.80	▲ +1.56%	2.10	430,159	22.20	740
2026-08-09	51.80	52.20	51.00	51.30	+0.10	▲ +0.20%	1.20	268,447	13.77	584
2026-08-06	50.60	51.50	49.80	51.20	+1.10	▲ +2.20%	1.70	519,859	26.40	888
2026-08-04	50.70	50.90	50.00	50.10	-0.60	▼ -1.18%	0.90	139,124	7.01	333
2026-08-03	49.60	50.90	49.50	50.70	+1.20	▲ +2.42%	1.40	235,565	11.83	416
2026-08-02	49.90	50.30	49.20	49.50	-0.40	▼ -0.80%	1.10	151,319	7.51	385
2026-07-30	50.10	50.30	49.70	49.90	-0.10	▼ -0.20%	0.60	123,007	6.14	343
2026-07-29	50.20	50.80	49.90	50.00	-0.60	▼ -1.19%	0.90	143,335	7.22	469
2026-07-28	49.50	50.90	49.30	50.60	+1.50	▲ +3.05%	1.60	255,824	12.83	486
2026-07-27	48.60	49.50	48.60	49.10	+0.60	▲ +1.24%	0.90	174,151	8.55	447
2026-07-26	49.80	50.00	48.40	48.50	-1.20	▼ -2.41%	1.60	216,174	10.57	706
2026-07-23	50.80	51.00	49.50	49.70	-1.30	▼ -2.55%	1.50	302,632	15.15	590
2026-07-22	52.20	52.30	50.60	51.00	-0.80	▼ -1.54%	1.70	609,521	31.28	966
2026-07-21	51.80	52.50	51.60	51.80	+0.20	▲ +0.39%	0.90	299,946	15.56	484
2026-07-20	52.00	52.10	51.30	51.60	-0.40	▼ -0.77%	0.80	264,869	13.68	484
2026-07-19	52.40	53.10	51.60	52.00	-0.60	▼ -1.14%	1.50	266,231	13.99	552
2026-07-16	53.00	53.20	52.40	52.60	-0.30	▼ -0.57%	0.80	282,262	14.87	540
2026-07-15	53.10	53.90	52.70	52.90	-0.10	▼ -0.19%	1.20	270,310	14.39	546
2026-07-14	53.10	53.40	52.60	53.00	0.00	■ 0.00%	0.80	301,979	16.01	581
2026-07-13	54.10	54.10	52.80	53.00	-1.10	▼ -2.03%	1.30	455,906	24.33	892
2026-07-12	54.20	55.30	53.90	54.10	+0.20	▲ +0.37%	1.40	649,176	35.35	964
2026-07-09	52.60	54.20	52.60	53.90	+1.30	▲ +2.47%	1.60	823,081	44.06	1,250
2026-07-08	52.00	52.90	51.80	52.60	+0.60	▲ +1.15%	1.10	314,362	16.47	500
2026-07-07	52.90	52.90	51.60	52.00	-0.60	▼ -1.14%	1.30	427,576	22.28	794
2026-07-06	52.70	54.00	52.30	52.60	+0.10	▲ +0.19%	1.70	710,504	37.77	1,250
2026-07-05	51.50	52.80	51.30	52.50	+1.00	▲ +1.94%	1.50	561,927	29.40	997
2026-07-02	51.00	51.80	51.00	51.50	+0.40	▲ +0.78%	0.80	217,097	11.19	385
2026-06-30	52.10	52.30	51.00	51.10	-0.80	▼ -1.54%	1.30	430,500	22.19	702
2026-06-29	51.00	52.10	50.70	51.90	+0.90	▲ +1.76%	1.40	299,531	15.42	628
2026-06-28	51.80	51.80	50.80	51.00	-0.40	▼ -0.78%	1.00	266,425	13.62	518
2026-06-25	50.80	51.70	50.80	51.40	+0.70	▲ +1.38%	0.90	272,999	13.98	602
2026-06-24	50.30	51.20	50.30	50.70	+0.40	▲ +0.80%	0.90	212,901	10.79	476
2026-06-23	50.30	50.80	49.50	50.30	+0.10	▲ +0.20%	1.30	248,539	12.44	673
2026-06-22	52.20	52.30	49.90	50.20	-1.80	▼ -3.46%	2.40	406,022	20.66	796
2026-06-21	52.40	53.50	51.90	52.00	+0.10	▲ +0.19%	1.60	613,963	32.28	1,269
2026-06-18	50.60	52.20	50.50	51.90	+1.40	▲ +2.77%	1.70	459,924	23.69	914
2026-06-17	50.30	51.00	50.30	50.50	+0.10	▲ +0.20%	0.70	219,828	11.11	430
2026-06-16	50.80	51.30	50.20	50.40	-0.50	▼ -0.98%	1.10	242,637	12.29	534
2026-06-15	50.90	51.60	50.70	50.90	+0.40	▲ +0.79%	0.90	523,677	26.80	962
2026-06-14	50.00	51.00	49.90	50.50	+0.80	▲ +1.61%	1.10	298,313	15.02	557
2026-06-11	50.20	50.50	49.60	49.70	-0.40	▼ -0.80%	0.90	271,754	13.54	527
2026-06-10	50.90	51.70	49.90	50.10	-0.40	▼ -0.79%	1.80	271,165	13.72	706
2026-06-09	50.00	51.00	49.70	50.50	+0.60	▲ +1.20%	1.30	391,576	19.75	727
2026-06-08	51.30	51.30	49.70	49.90	-1.40	▼ -2.73%	1.60	352,137	17.74	789
2026-06-07	50.30	53.20	50.30	51.30	+1.10	▲ +2.19%	2.90	866,369	44.68	1,633
2026-06-04	50.20	50.50	49.50	50.20	+0.20	▲ +0.40%	1.00	418,781	20.95	867
2026-06-03	49.50	50.60	49.20	50.00	+1.00	▲ +2.04%	1.40	562,933	28.02	1,049
2026-06-02	48.90	49.30	48.70	49.00	+0.20	▲ +0.41%	0.60	328,693	16.08	542
2026-06-01	48.90	49.90	48.50	48.80	0.00	■ 0.00%	1.40	196,192	9.64	511
2026-05-24	49.30	49.40	48.50	48.80	-0.30	▼ -0.61%	0.90	237,549	11.62	559
2026-05-23	49.80	50.50	48.90	49.10	-0.70	▼ -1.41%	1.60	434,844	21.54	792
2026-05-21	49.50	51.20	49.40	49.80	+0.50	▲ +1.01%	1.80	716,239	35.86	1,176
2026-05-20	49.40	49.70	48.70	49.30	+0.20	▲ +0.41%	1.00	604,340	29.77	975
2026-05-19	47.40	49.30	47.40	49.10	+1.90	▲ +4.03%	1.90	750,501	36.53	1,432
2026-05-18	47.10	47.70	47.00	47.20	0.00	■ 0.00%	0.70	312,085	14.74	673
2026-05-17	46.80	47.70	46.80	47.20	+0.60	▲ +1.29%	0.90	313,509	14.81	755
2026-05-14	47.30	48.00	46.40	46.60	-0.40	▼ -0.85%	1.60	393,029	18.42	1,074
2026-05-13	48.10	48.90	46.70	47.00	-0.70	▼ -1.47%	2.20	574,810	27.32	1,155
2026-05-12	49.00	50.20	47.30	47.70	-0.80	▼ -1.65%	2.90	573,326	27.89	1,388
2026-05-11	47.20	49.20	46.90	48.50	+1.80	▲ +3.85%	2.30	494,461	23.72	1,167
2026-05-10	48.40	49.60	45.90	46.70	-1.60	▼ -3.31%	3.70	613,915	29.45	1,371
2026-05-07	51.10	51.90	47.70	48.30	-2.60	▼ -5.11%	4.20	781,857	38.77	1,798
2026-05-06	48.80	52.50	48.10	50.90	+2.10	▲ +4.30%	4.40	1,394,445	70.58	2,640
2026-05-05	51.00	52.00	48.60	48.80	-1.60	▼ -3.17%	3.40	1,012,520	50.42	1,888
2026-05-04	45.00	50.40	45.00	50.40	+4.50	▲ +9.80%	5.40	1,307,758	64.56	1,645
2026-05-03	44.50	46.50	44.50	45.90	+1.70	▲ +3.85%	2.00	925,895	42.42	1,679
2026-04-30	43.40	44.20	43.40	44.20	+0.70	▲ +1.61%	0.80	236,997	10.39	476
2026-04-29	42.90	43.90	41.90	43.50	+0.50	▲ +1.16%	2.00	146,403	6.28	387
2026-04-28	43.50	44.00	42.80	43.00	-0.60	▼ -1.38%	1.20	148,806	6.42	348
2026-04-27	44.50	44.50	43.50	43.60	-0.90	▼ -2.02%	1.00	158,076	6.91	333
2026-04-26	45.20	45.70	44.30	44.50	-0.60	▼ -1.33%	1.40	260,578	11.69	549
2026-04-23	43.50	45.50	43.40	45.10	+1.60	▲ +3.68%	2.10	391,332	17.44	769
2026-04-22	43.20	43.80	43.00	43.50	+0.50	▲ +1.16%	0.80	159,316	6.91	314
2026-04-21	43.40	43.60	42.90	43.00	-0.40	▼ -0.92%	0.70	123,310	5.33	323
2026-04-20	43.00	43.70	42.80	43.40	+0.40	▲ +0.93%	0.90	123,318	5.33	250

🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.