🏛 Government Savings Bonds
A way the government borrows money, which also trades on DSE like a stock. Real live trading data as of 2026-10-14. Source: dsebd.org (G-Sec board). Most of these bonds don't trade every day. Close Price is the meaningful number on a quiet day, not Last Price, which shows 0 when nothing traded today. "LTY" is DSE's own column; shown exactly as DSE labels it rather than guessed at.
| Bond | Last Price (LTP) | LTY | High | Low | Close Price | Open Adj. Price (OAP) | Change % | Trades | Value (mn ৳) | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| TB10Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 99.72 | 99.72 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0130 | 0.00 | 0.00 | 0.00 | 0.00 | 102.48 | 102.48 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 95.98 | 95.98 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0135 | 0.00 | 0.00 | 0.00 | 0.00 | 125.36 | 125.36 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 92.12 | 92.12 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 121.04 | 121.04 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 101.84 | 101.84 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0335 | 0.00 | 0.00 | 0.00 | 0.00 | 124.55 | 124.55 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 98.95 | 98.95 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 122.28 | 122.28 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 101.06 | 101.06 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 91.45 | 91.45 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 99.24 | 99.24 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 122.75 | 122.75 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 99.25 | 99.25 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 100.41 | 100.41 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 100.77 | 100.77 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 99.56 | 99.56 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 125.57 | 125.57 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0726 | 0.00 | 0.00 | 0.00 | 0.00 | 99.97 | 99.97 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 98.28 | 98.28 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 89.99 | 89.99 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 113.35 | 113.35 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 102.38 | 102.38 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 104.65 | 104.65 | 0.00% | 0 | 0.000 | 0 |
| TB10Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 99.16 | 99.16 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 99.28 | 99.28 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 90.76 | 90.76 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 95.28 | 95.28 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 98.19 | 98.19 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 111.12 | 111.12 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 102.56 | 102.56 | 0.00% | 0 | 0.000 | 0 |
| TB10Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 98.94 | 98.94 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.91 | 100.91 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 105.07 | 105.07 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 108.28 | 108.28 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 101.30 | 101.30 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 105.53 | 105.53 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 108.28 | 108.28 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.66 | 101.66 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 105.94 | 105.94 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 108.30 | 108.30 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0339 | 0.00 | 0.00 | 0.00 | 0.00 | 128.65 | 128.65 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 129.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 102.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 106.21 | 106.21 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 108.40 | 108.40 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 98.86 | 98.86 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0437 | 0.00 | 0.00 | 0.00 | 0.00 | 96.80 | 96.80 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 102.42 | 102.42 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 106.53 | 106.53 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 108.61 | 108.61 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0535 | 0.00 | 0.00 | 0.00 | 0.00 | 104.70 | 104.70 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.77 | 102.77 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 106.80 | 106.80 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 108.77 | 108.77 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0635 | 0.00 | 0.00 | 0.00 | 0.00 | 102.85 | 102.85 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0637 | 0.00 | 0.00 | 0.00 | 0.00 | 100.85 | 100.85 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 103.12 | 103.12 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 107.12 | 107.12 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 108.70 | 108.70 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 105.18 | 105.18 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0736 | 0.00 | 0.00 | 0.00 | 0.00 | 81.16 | 81.16 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 107.44 | 107.44 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 108.20 | 108.20 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0840 | 0.00 | 0.00 | 0.00 | 0.00 | 114.32 | 114.32 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 103.69 | 103.69 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 107.72 | 107.72 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0929 | 0.00 | 0.00 | 0.00 | 0.00 | 108.11 | 108.11 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 100.03 | 100.03 | 0.00% | 0 | 0.000 | 0 |
| TB15Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 94.43 | 94.43 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.04 | 100.04 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 103.98 | 103.98 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 107.97 | 107.97 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 108.15 | 108.15 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.27 | 100.27 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 104.33 | 104.33 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 107.99 | 107.99 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1129 | 0.00 | 0.00 | 0.00 | 0.00 | 108.51 | 108.51 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 96.37 | 96.37 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1226 | 0.00 | 0.00 | 0.00 | 0.00 | 100.55 | 100.55 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 104.69 | 104.69 | 0.00% | 0 | 0.000 | 0 |
| TB15Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 108.21 | 108.21 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 106.31 | 106.31 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0129 | 0.00 | 0.00 | 0.00 | 0.00 | 109.91 | 109.91 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0131 | 0.00 | 0.00 | 0.00 | 0.00 | 104.82 | 104.82 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0132 | 0.00 | 0.00 | 0.00 | 0.00 | 116.47 | 116.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0133 | 0.00 | 0.00 | 0.00 | 0.00 | 119.28 | 119.28 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0134 | 0.00 | 0.00 | 0.00 | 0.00 | 121.95 | 121.95 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0143 | 0.00 | 0.00 | 0.00 | 0.00 | 102.46 | 102.46 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0228 | 0.00 | 0.00 | 0.00 | 0.00 | 106.67 | 106.67 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0229 | 0.00 | 0.00 | 0.00 | 0.00 | 110.15 | 110.15 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 102.40 | 102.40 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0231 | 0.00 | 0.00 | 0.00 | 0.00 | 105.06 | 105.06 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0232 | 0.00 | 0.00 | 0.00 | 0.00 | 116.77 | 116.77 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0233 | 0.00 | 0.00 | 0.00 | 0.00 | 121.08 | 121.08 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0234 | 0.00 | 0.00 | 0.00 | 0.00 | 122.13 | 122.13 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0328 | 0.00 | 0.00 | 0.00 | 0.00 | 107.04 | 107.04 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0329 | 0.00 | 0.00 | 0.00 | 0.00 | 110.42 | 110.42 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0330 | 0.00 | 0.00 | 0.00 | 0.00 | 102.41 | 102.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0331 | 0.00 | 0.00 | 0.00 | 0.00 | 105.42 | 105.42 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0332 | 0.00 | 0.00 | 0.00 | 0.00 | 116.99 | 116.99 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0333 | 0.00 | 0.00 | 0.00 | 0.00 | 121.72 | 121.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0334 | 0.00 | 0.00 | 0.00 | 0.00 | 121.96 | 121.96 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0342 | 0.00 | 0.00 | 0.00 | 0.00 | 93.08 | 93.08 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 107.34 | 107.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 107.34 | 107.34 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 102.37 | 102.37 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0431 | 0.00 | 0.00 | 0.00 | 0.00 | 105.81 | 105.81 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0432 | 0.00 | 0.00 | 0.00 | 0.00 | 117.22 | 117.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0433 | 0.00 | 0.00 | 0.00 | 0.00 | 121.69 | 121.69 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0434 | 0.00 | 0.00 | 0.00 | 0.00 | 122.29 | 122.29 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0436 | 0.00 | 0.00 | 0.00 | 0.00 | 97.99 | 97.99 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0528 | 0.00 | 0.00 | 0.00 | 0.00 | 107.70 | 107.70 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 106.57 | 106.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0530 | 0.00 | 0.00 | 0.00 | 0.00 | 102.45 | 102.45 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0531 | 0.00 | 0.00 | 0.00 | 0.00 | 106.05 | 106.05 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0532 | 0.00 | 0.00 | 0.00 | 0.00 | 117.42 | 117.42 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0533 | 0.00 | 0.00 | 0.00 | 0.00 | 121.58 | 121.58 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0534 | 0.00 | 0.00 | 0.00 | 0.00 | 122.71 | 122.71 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 0.00 | 105.20 | 105.20 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 0.00 | 132.90 | 132.90 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 107.93 | 107.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0629 | 0.00 | 0.00 | 0.00 | 0.00 | 104.26 | 104.26 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 102.29 | 102.29 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0631 | 0.00 | 0.00 | 0.00 | 0.00 | 106.37 | 106.37 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0632 | 0.00 | 0.00 | 0.00 | 0.00 | 117.55 | 117.55 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0633 | 0.00 | 0.00 | 0.00 | 0.00 | 121.58 | 121.58 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0634 | 0.00 | 0.00 | 0.00 | 0.00 | 122.93 | 122.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0639 | 0.00 | 0.00 | 0.00 | 0.00 | 106.47 | 106.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0640 | 0.00 | 0.00 | 0.00 | 0.00 | 103.27 | 103.27 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0641 | 0.00 | 0.00 | 0.00 | 0.00 | 79.55 | 79.55 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0642 | 0.00 | 0.00 | 0.00 | 0.00 | 100.62 | 100.62 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 106.22 | 106.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0728 | 0.00 | 0.00 | 0.00 | 0.00 | 108.20 | 108.20 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0729 | 0.00 | 0.00 | 0.00 | 0.00 | 101.64 | 101.64 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0730 | 0.00 | 0.00 | 0.00 | 0.00 | 102.44 | 102.44 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0731 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 108.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0732 | 0.00 | 0.00 | 0.00 | 0.00 | 117.60 | 117.60 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0733 | 0.00 | 0.00 | 0.00 | 0.00 | 121.54 | 121.54 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0734 | 0.00 | 0.00 | 0.00 | 0.00 | 123.16 | 123.16 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0735 | 0.00 | 0.00 | 0.00 | 0.00 | 112.53 | 112.53 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 0.00 | 138.57 | 138.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0827 | 0.00 | 0.00 | 0.00 | 0.00 | 106.46 | 106.46 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 108.57 | 108.57 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0829 | 0.00 | 0.00 | 0.00 | 0.00 | 100.68 | 100.68 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0830 | 0.00 | 0.00 | 0.00 | 0.00 | 102.53 | 102.53 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0831 | 0.00 | 0.00 | 0.00 | 0.00 | 109.28 | 109.28 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0832 | 0.00 | 0.00 | 0.00 | 0.00 | 117.85 | 117.85 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0833 | 0.00 | 0.00 | 0.00 | 0.00 | 121.63 | 121.63 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0834 | 0.00 | 0.00 | 0.00 | 0.00 | 122.39 | 122.39 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 0.00 | 115.47 | 115.47 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 105.86 | 105.86 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 108.86 | 108.86 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 102.74 | 102.74 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0931 | 0.00 | 0.00 | 0.00 | 0.00 | 111.72 | 111.72 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0932 | 0.00 | 0.00 | 0.00 | 0.00 | 117.86 | 117.86 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0933 | 0.00 | 0.00 | 0.00 | 0.00 | 121.91 | 121.91 | 0.00% | 0 | 0.000 | 0 |
| TB20Y0934 | 0.00 | 0.00 | 0.00 | 0.00 | 123.27 | 123.27 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1027 | 0.00 | 0.00 | 0.00 | 0.00 | 105.92 | 105.92 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1028 | 0.00 | 0.00 | 0.00 | 0.00 | 109.16 | 109.16 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 102.02 | 102.02 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1030 | 0.00 | 0.00 | 0.00 | 0.00 | 102.93 | 102.93 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1031 | 0.00 | 0.00 | 0.00 | 0.00 | 114.41 | 114.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1032 | 0.00 | 0.00 | 0.00 | 0.00 | 117.60 | 117.60 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1033 | 0.00 | 0.00 | 0.00 | 0.00 | 122.19 | 122.19 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1034 | 0.00 | 0.00 | 0.00 | 0.00 | 123.71 | 123.71 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 105.96 | 105.96 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 109.41 | 109.41 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 103.80 | 103.80 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1131 | 0.00 | 0.00 | 0.00 | 0.00 | 114.45 | 114.45 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1132 | 0.00 | 0.00 | 0.00 | 0.00 | 117.36 | 117.36 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1133 | 0.00 | 0.00 | 0.00 | 0.00 | 121.73 | 121.73 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1134 | 0.00 | 0.00 | 0.00 | 0.00 | 124.04 | 124.04 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 0.00 | 100.62 | 100.62 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1138 | 0.00 | 0.00 | 0.00 | 0.00 | 98.77 | 98.77 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1227 | 0.00 | 0.00 | 0.00 | 0.00 | 106.09 | 106.09 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 109.64 | 109.64 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 102.22 | 102.22 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1230 | 0.00 | 0.00 | 0.00 | 0.00 | 104.49 | 104.49 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1231 | 0.00 | 0.00 | 0.00 | 0.00 | 114.51 | 114.51 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1232 | 0.00 | 0.00 | 0.00 | 0.00 | 117.78 | 117.78 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1233 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 122.00 | 0.00% | 0 | 0.000 | 0 |
| TB20Y1242 | 0.00 | 0.00 | 0.00 | 0.00 | 102.93 | 102.93 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.95 | 100.95 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0227 | 0.00 | 0.00 | 0.00 | 0.00 | 100.93 | 100.93 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 101.30 | 101.30 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0427 | 0.00 | 0.00 | 0.00 | 0.00 | 102.12 | 102.12 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 102.36 | 102.36 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0627 | 0.00 | 0.00 | 0.00 | 0.00 | 102.88 | 102.88 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 102.86 | 102.86 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0826 | 0.00 | 0.00 | 0.00 | 0.00 | 100.02 | 100.02 | 0.00% | 0 | 0.000 | 0 |
| TB2Y0927 | 0.00 | 0.00 | 0.00 | 0.00 | 102.11 | 102.11 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1026 | 0.00 | 0.00 | 0.00 | 0.00 | 100.01 | 100.01 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 100.27 | 100.27 | 0.00% | 0 | 0.000 | 0 |
| TB2Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 102.28 | 102.28 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0128 | 0.00 | 0.00 | 0.00 | 0.00 | 100.49 | 100.49 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0230 | 0.00 | 0.00 | 0.00 | 0.00 | 106.34 | 106.34 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0327 | 0.00 | 0.00 | 0.00 | 0.00 | 99.40 | 99.40 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0428 | 0.00 | 0.00 | 0.00 | 0.00 | 100.46 | 100.46 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0429 | 0.00 | 0.00 | 0.00 | 0.00 | 108.65 | 108.65 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0430 | 0.00 | 0.00 | 0.00 | 0.00 | 111.98 | 111.98 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0527 | 0.00 | 0.00 | 0.00 | 0.00 | 100.06 | 100.06 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0529 | 0.00 | 0.00 | 0.00 | 0.00 | 109.52 | 109.52 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0628 | 0.00 | 0.00 | 0.00 | 0.00 | 101.17 | 101.17 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0630 | 0.00 | 0.00 | 0.00 | 0.00 | 112.38 | 112.38 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0727 | 0.00 | 0.00 | 0.00 | 0.00 | 100.26 | 100.26 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0828 | 0.00 | 0.00 | 0.00 | 0.00 | 101.62 | 101.62 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0926 | 0.00 | 0.00 | 0.00 | 0.00 | 99.98 | 99.98 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0928 | 0.00 | 0.00 | 0.00 | 0.00 | 101.83 | 101.83 | 0.00% | 0 | 0.000 | 0 |
| TB5Y0930 | 0.00 | 0.00 | 0.00 | 0.00 | 105.15 | 105.15 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1029 | 0.00 | 0.00 | 0.00 | 0.00 | 110.27 | 110.27 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1126 | 0.00 | 0.00 | 0.00 | 0.00 | 99.90 | 99.90 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1127 | 0.00 | 0.00 | 0.00 | 0.00 | 100.03 | 100.03 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1128 | 0.00 | 0.00 | 0.00 | 0.00 | 105.45 | 105.45 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1130 | 0.00 | 0.00 | 0.00 | 0.00 | 108.45 | 108.45 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1228 | 0.00 | 0.00 | 0.00 | 0.00 | 104.34 | 104.34 | 0.00% | 0 | 0.000 | 0 |
| TB5Y1229 | 0.00 | 0.00 | 0.00 | 0.00 | 111.12 | 111.12 | 0.00% | 0 | 0.000 | 0 |
🔓
The rest of this page is for members
You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.
An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.