⚡ Circuit Breaker

প্রতিটি শেয়ারের দৈনিক লেনদেনের আসল সীমা, ডিএসই-র নিজের সার্কিট ব্রেকার পাতা থেকে নেওয়া, ঢালাও কোনো অনুমান নয়।

#SymbolSectorBreaker %Tick SizeRef PriceLower LimitUpper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
2 1STPRIMFMF Mutual Funds 10.00 0.10 24.10 21.70 26.50
3 AAMRANET IT Sector 10.00 0.10 17.40 15.70 19.10
4 AAMRATECH IT Sector 10.00 0.10 16.10 14.50 17.70
5 ABB1STMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
6 ABBANK Bank 10.00 0.10 4.20 3.80 4.60
7 ABBLPBOND - 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 21.90 19.80 24.00
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 181.70 163.60 199.80
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 150.90 135.90 165.90
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 77.20 69.50 84.90
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 23.60 21.30 25.90
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 4.80 4.40 5.20
14 ADNTEL IT Sector 10.00 0.10 56.00 50.40 61.60
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.00 11.70 14.20
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 4.90 4.50 5.30
17 AFTABAUTO Engineering 10.00 0.10 24.20 21.80 26.60
18 AGNISYSL IT Sector 10.00 0.10 25.60 23.10 28.10
19 AGRANINS Insurance 10.00 0.10 26.60 24.00 29.20
20 AIBL1STIMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
21 AIBLPBOND - 5.00 0.50 4,312.50 4,097.00 4,528.00
22 AIL Textile 10.00 0.10 27.60 24.90 30.30
23 AL - 10.00 0.10 74.90 67.50 82.30
24 ALARABANK Bank 10.00 0.10 15.10 13.60 16.60
25 ALIF Textile 10.00 0.10 4.50 4.10 4.90
26 ALLTEX Textile 10.00 0.10 26.10 23.50 28.70
27 AMANFEED Miscellaneous 10.00 0.10 27.20 24.50 29.90
28 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 737.60 682.30 792.90
29 AMCL - 8.75 0.10 214.90 196.10 233.70
30 ANLIMAYARN Textile 10.00 0.10 28.30 25.50 31.10
31 ANWARGALV Engineering 10.00 0.10 118.10 106.30 129.90
32 AOL Fuel & Power 10.00 0.10 17.80 16.10 19.50
33 APEXFOODS Food & Allied 8.75 0.10 309.30 282.30 336.30
34 APEXFOOT Tannery Industries 10.00 0.10 194.70 175.30 214.10
35 APEXSPINN Textile 8.75 0.10 380.00 346.80 413.20
36 APEXTANRY Tannery Industries 10.00 0.10 84.90 76.50 93.30
37 APOLOISPAT Engineering 10.00 0.10 2.30 2.10 2.50
38 APSCLBOND - 6.25 0.50 1,060.00 994.00 1,126.00
39 ARAMIT Miscellaneous 10.00 0.10 185.10 166.60 203.60
40 ARAMITCEM Cement 10.00 0.10 10.90 9.90 11.90
41 ARGONDENIM Textile 10.00 0.10 20.20 18.20 22.20
42 ASIAINS Insurance 10.00 0.10 36.60 33.00 40.20
43 ASIAPACINS Insurance 10.00 0.10 43.30 39.00 47.60
44 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 103.40 93.10 113.70
45 ATLASBANG Engineering 10.00 0.10 77.20 69.50 84.90
46 AZIZPIPES Engineering 10.00 0.10 92.40 83.20 101.60
47 BANGAS Food & Allied 10.00 0.10 114.90 103.50 126.30
48 BANKASI1PB - 3.75 0.50 8,650.00 8,326.00 8,974.00
49 BANKASIA Bank 10.00 0.10 16.70 15.10 18.30
50 BARKAPOWER Fuel & Power 10.00 0.10 9.90 9.00 10.80
51 BATASHOE Tannery Industries 7.50 0.10 888.80 822.20 955.40
52 BATBC Food & Allied 8.75 0.10 219.50 200.30 238.70
53 BAYLEASING Financial Institutions 10.00 0.10 3.90 3.60 4.20
54 BBS Engineering 10.00 0.10 9.60 8.70 10.50
55 BBSCABLES Engineering 10.00 0.10 14.50 13.10 15.90
56 BDAUTOCA Engineering 10.00 0.10 190.80 171.80 209.80
57 BDCOM IT Sector 10.00 0.10 25.80 23.30 28.30
58 BDFINANCE Financial Institutions 10.00 0.10 9.90 9.00 10.80
59 BDLAMPS Engineering 8.75 0.10 248.40 226.70 270.10
60 BDSERVICE - 10.00 0.10 5.20 4.70 5.70
61 BDTHAI Engineering 10.00 0.10 12.30 11.10 13.50
62 BDTHAIFOOD Food & Allied 10.00 0.10 15.40 13.90 16.90
63 BDWELDING Fuel & Power 10.00 0.10 10.90 9.90 11.90
64 BEACHHATCH Food & Allied 10.00 0.10 22.50 20.30 24.70
65 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 101.00 90.90 111.10
66 BENGALWTL Engineering 10.00 0.10 19.30 17.40 21.20
67 BERGERPBL Miscellaneous 6.25 0.10 1,450.20 1,359.60 1,540.80
68 BESTHLDNG Travel & Leisure 10.00 0.10 14.00 12.60 15.40
69 BEXGSUKUK - 10.00 0.50 71.00 64.00 78.00
70 BEXIMCO Miscellaneous 10.00 0.10 22.20 20.00 24.40
71 BGIC Insurance 10.00 0.10 36.00 32.40 39.60
72 BIFC Financial Institutions 10.00 0.10 3.00 2.70 3.20
73 BNICL Insurance 10.00 0.10 161.60 145.50 177.70
74 BNIPLC Insurance 10.00 0.10 158.30 142.50 174.10
75 BPML Paper & Printing 10.00 0.10 26.40 23.80 29.00
76 BPPL Fuel & Power 10.00 0.10 18.80 17.00 20.60
77 BRACBANK Bank 10.00 0.10 66.10 59.50 72.70
78 BSC Miscellaneous 10.00 0.10 107.70 97.00 118.40
79 BSCPLC Telecommunication 10.00 0.10 148.00 133.20 162.80
80 BSRMLTD Engineering 10.00 0.10 96.50 86.90 106.10
81 BSRMSTEEL Engineering 10.00 0.10 86.50 77.90 95.10
82 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 143.90 129.60 158.20
83 CAPITECGBF Mutual Funds 10.00 0.10 7.60 6.90 8.30
84 CAPMBDBLMF Mutual Funds 10.00 0.10 7.20 6.50 7.90
85 CAPMIBBLMF Mutual Funds 10.00 0.10 14.30 12.90 15.70
86 CBLPBOND - 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
87 CENTRALINS Insurance 10.00 0.10 41.20 37.10 45.30
88 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.20 7.40 9.00
89 CITYBANK Bank 10.00 0.10 29.90 27.00 32.80
90 CITYGENINS Insurance 10.00 0.10 130.40 117.40 143.40
91 CLICL Insurance 10.00 0.10 43.20 38.90 47.50
92 CNATEX Textile 10.00 0.10 2.60 2.40 2.80
93 CONFIDCEM Cement 10.00 0.10 58.10 52.30 63.90
94 CONTININS Insurance 10.00 0.10 28.90 26.10 31.70
95 COPPERTECH Engineering 10.00 0.10 19.10 17.20 21.00
96 CROWNCEMNT Cement 10.00 0.10 57.10 51.40 62.80
97 CRYSTALINS Insurance 10.00 0.10 60.40 54.40 66.40
98 CVOPRL Fuel & Power 10.00 0.10 163.10 146.80 179.40
99 DACCADYE Textile 10.00 0.10 15.00 13.50 16.50
100 DAFODILCOM IT Sector 10.00 0.10 149.60 134.70 164.50
101 DBH Financial Institutions 10.00 0.10 39.90 36.00 43.80
102 DBH1STMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
103 DBLPBOND - 3.75 0.50 6,225.00 5,992.00 6,458.00
104 DEBARACEM - 6.25 0.50 1,865.00 1,748.50 1,981.50
105 DEBBDLUGG - 7.50 0.50 784.00 725.50 842.50
106 DEBBDWELD - 6.25 0.50 1,418.50 1,330.00 1,507.00
107 DEBBDZIPP - 7.50 0.50 700.00 647.50 752.50
108 DEBBXDENIM - 6.25 0.50 1,450.00 1,359.50 1,540.50
109 DEBBXFISH - 7.50 0.50 835.00 772.50 897.50
110 DEBBXKNI - 7.50 0.50 900.00 832.50 967.50
111 DEBBXTEX - 6.25 0.50 1,300.00 1,219.00 1,381.00
112 DELTALIFE Insurance 10.00 0.10 67.50 60.80 74.20
113 DELTASPINN Textile 10.00 0.10 7.50 6.80 8.20
114 DESCO Fuel & Power 10.00 0.10 25.20 22.70 27.70
115 DESHBANDHU Engineering 10.00 0.10 14.60 13.20 16.00
116 DGIC Insurance 10.00 0.10 39.20 35.30 43.10
117 DHAKABANK Bank 10.00 0.10 10.80 9.80 11.80
118 DHAKAINS Insurance 10.00 0.10 40.80 36.80 44.80
119 DOMINAGE Engineering 10.00 0.10 62.50 56.30 68.70
120 DOREENPWR Fuel & Power 10.00 0.10 31.40 28.30 34.50
121 DSHGARME Textile 10.00 0.10 148.10 133.30 162.90
122 DSSL Textile 10.00 0.10 9.30 8.40 10.20
123 DULAMIACOT Textile 8.75 0.10 207.90 189.80 226.00
124 DUTCHBANGL Bank 10.00 0.10 44.90 40.50 49.30
125 EASTERNINS Insurance 10.00 0.10 54.00 48.60 59.40
126 EASTLAND Insurance 10.00 0.10 25.10 22.60 27.60
127 EASTRNLUB Fuel & Power 5.00 0.10 2,080.50 1,976.50 2,184.50
128 EBL Bank 10.00 0.10 22.80 20.60 25.00
129 EBL1STMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
130 EBLNRBMF Mutual Funds 10.00 0.10 3.20 2.90 3.50
131 ECABLES Engineering 10.00 0.10 121.00 108.90 133.10
132 EGEN IT Sector 10.00 0.10 19.70 17.80 21.60
133 EHL Services & Real Estate 10.00 0.10 74.60 67.20 82.00
134 EIL Insurance 10.00 0.10 31.10 28.00 34.20
135 EMERALDOIL Food & Allied 10.00 0.10 26.90 24.30 29.50
136 ENVOYTEX Textile 10.00 0.10 67.80 61.10 74.50
137 EPGL Fuel & Power 10.00 0.10 15.10 13.60 16.60
138 ESQUIRENIT Textile 10.00 0.10 21.10 19.00 23.20
139 ETL Textile 10.00 0.10 15.20 13.70 16.70
140 EXIM1STMF Mutual Funds 10.00 0.10 4.50 4.10 4.90
141 EXIMBANK - 10.00 0.10 3.00 2.70 3.20
142 FAMILYTEX Textile 10.00 0.10 2.10 1.90 2.30
143 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 14.90 13.50 16.30
144 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
145 FAREASTLIF Insurance 10.00 0.10 16.10 14.50 17.70
146 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
147 FBFIF Mutual Funds 10.00 0.10 3.20 2.90 3.50
148 FEDERALINS Insurance 10.00 0.10 24.60 22.20 27.00
149 FEKDIL Textile 10.00 0.10 18.70 16.90 20.50
150 FINEFOODS Food & Allied 8.75 0.10 445.70 406.70 484.70
151 FIRSTFIN Financial Institutions 10.00 0.10 4.30 3.90 4.70
152 FIRSTSBANK - 10.00 0.10 1.90 1.80 2.00
153 FORTUNE Tannery Industries 10.00 0.10 13.00 11.70 14.20
154 FUWANGCER Ceramics Sector 10.00 0.10 10.80 9.80 11.80
155 FUWANGFOOD Food & Allied 10.00 0.10 9.10 8.20 10.00
156 GBBPOWER Fuel & Power 10.00 0.10 11.80 10.70 12.90
157 GEMINISEA Food & Allied 10.00 0.10 104.90 94.50 115.30
158 GENEXIL IT Sector 10.00 0.10 28.90 26.10 31.70
159 GENNEXT Textile 10.00 0.10 2.60 2.40 2.80
160 GHAIL Food & Allied 10.00 0.10 11.20 10.10 12.30
161 GHCL Pharmaceuticals & Chemicals 10.00 0.10 18.70 16.90 20.50
162 GIB - 10.00 0.10 1.70 1.60 1.80
163 GLDNJMF Mutual Funds 10.00 0.10 8.00 7.20 8.80
164 GLOBALINS Insurance 10.00 0.10 37.10 33.40 40.80
165 GOLDENSON Engineering 10.00 0.10 10.30 9.30 11.30
166 GP Telecommunication 8.75 0.10 241.10 220.00 262.20
167 GPHISPAT Engineering 10.00 0.10 14.80 13.40 16.20
168 GQBALLPEN Miscellaneous 7.50 0.10 619.10 572.70 665.50
169 GRAMEENS2 Mutual Funds 10.00 0.10 11.50 10.40 12.60
170 GREENDELMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
171 GREENDELT Insurance 10.00 0.10 61.10 55.00 67.20
172 GSPFINANCE Financial Institutions 10.00 0.10 3.10 2.80 3.40
173 HAKKANIPUL Paper & Printing 10.00 0.10 66.90 60.30 73.50
174 HAMI Miscellaneous 10.00 0.10 147.10 132.40 161.80
175 HEIDELBCEM Cement 8.75 0.10 204.20 186.40 222.00
176 HFL Textile 10.00 0.10 10.80 9.80 11.80
177 HRTEX Textile 10.00 0.10 16.80 15.20 18.40
178 HWAWELLTEX Textile 10.00 0.10 45.00 40.50 49.50
179 IBBL2PBOND - 5.00 0.50 3,850.00 3,657.50 4,042.50
180 IBBLPBOND - 7.50 0.50 650.50 602.00 699.00
181 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 307.30 280.50 334.10
182 IBP Pharmaceuticals & Chemicals 10.00 0.10 12.70 11.50 13.90
183 ICB Financial Institutions 10.00 0.10 36.50 32.90 40.10
184 ICB3RDNRB Mutual Funds 10.00 0.10 5.50 5.00 6.00
185 ICBAGRANI1 Mutual Funds 10.00 0.10 7.60 6.90 8.30
186 ICBAMCL2ND Mutual Funds 10.00 0.10 8.80 8.00 9.60
187 ICBEPMF1S1 Mutual Funds 10.00 0.10 5.60 5.10 6.10
188 ICBIBANK Bank 10.00 0.10 2.60 2.40 2.80
189 ICBSONALI1 Mutual Funds 10.00 0.10 6.90 6.30 7.50
190 ICICL Insurance 10.00 0.10 35.50 32.00 39.00
191 IDLC Financial Institutions 10.00 0.10 41.10 37.00 45.20
192 IFADAUTOS Engineering 10.00 0.10 22.30 20.10 24.50
193 IFIC Bank 10.00 0.10 4.90 4.50 5.30
194 IFIC1STMF Mutual Funds 10.00 0.10 3.40 3.10 3.70
195 IFILISLMF1 Mutual Funds 10.00 0.10 5.10 4.60 5.60
196 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
197 INDEXAGRO Miscellaneous 10.00 0.10 66.70 60.10 73.30
198 INTECH IT Sector 10.00 0.10 22.80 20.60 25.00
199 INTRACO Fuel & Power 10.00 0.10 23.00 20.70 25.20
200 IPDC Financial Institutions 10.00 0.10 29.40 26.50 32.30
201 ISLAMIBANK Bank 10.00 0.10 25.00 22.50 27.50
202 ISLAMICFIN Financial Institutions 10.00 0.10 9.90 9.00 10.80
203 ISLAMIINS Insurance 10.00 0.10 65.30 58.80 71.80
204 ISNLTD IT Sector 10.00 0.10 47.40 42.70 52.10
205 ITC IT Sector 10.00 0.10 39.90 36.00 43.80
206 JAMUNABANK Bank 10.00 0.10 23.00 20.70 25.20
207 JAMUNAOIL Fuel & Power 10.00 0.10 179.80 161.90 197.70
208 JANATAINS Insurance 10.00 0.10 29.60 26.70 32.50
209 JHRML Pharmaceuticals & Chemicals 10.00 0.10 40.00 36.00 44.00
210 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 125.10 112.60 137.60
211 JUTESPINN Jute 8.75 0.10 202.80 185.10 220.50
212 KARNAPHULI Insurance 10.00 0.10 45.50 41.00 50.00
213 KAY - 8.75 0.10 404.70 369.30 440.10
214 KBPPWBIL Miscellaneous 10.00 0.10 33.20 29.90 36.50
215 KDSALTD Engineering 10.00 0.10 41.00 36.90 45.10
216 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.00 4.50 5.50
217 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 508.60 470.50 546.70
218 KPCL Fuel & Power 10.00 0.10 9.80 8.90 10.70
219 KPPL Paper & Printing 10.00 0.10 13.30 12.00 14.60
220 KTL Textile 10.00 0.10 13.50 12.20 14.80
221 LANKABAFIN Financial Institutions 10.00 0.10 13.00 11.70 14.20
222 LEGACYFOOT Tannery Industries 10.00 0.10 64.80 58.40 71.20
223 LHB Cement 10.00 0.10 52.00 46.80 57.20
224 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 523.20 484.00 562.40
225 LINDEBD Fuel & Power 7.50 0.10 654.40 605.40 703.40
226 LOVELLO Food & Allied 10.00 0.10 49.10 44.20 54.00
227 LRBDL Fuel & Power 10.00 0.10 12.40 11.20 13.60
228 LRGLOBMF1 Mutual Funds 10.00 0.10 4.10 3.70 4.50
229 MAGURAPLEX Paper & Printing 10.00 0.10 80.60 72.60 88.60
230 MAKSONSPIN Textile 10.00 0.10 4.60 4.20 5.00
231 MALEKSPIN Textile 10.00 0.10 45.70 41.20 50.20
232 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,647.80 2,515.50 2,780.10
233 MATINSPINN Textile 10.00 0.10 70.50 63.50 77.50
234 MBL1STMF Mutual Funds 10.00 0.10 7.30 6.60 8.00
235 MBPLCPBOND - 5.00 0.50 4,850.00 4,607.50 5,092.50
236 MEGCONMILK Food & Allied 10.00 0.10 29.60 26.70 32.50
237 MEGHNACEM Cement 10.00 0.10 27.70 25.00 30.40
238 MEGHNAINS Insurance 10.00 0.10 29.20 26.30 32.10
239 MEGHNALIFE Insurance 10.00 0.10 49.00 44.10 53.90
240 MEGHNAPET Food & Allied 10.00 0.10 72.60 65.40 79.80
241 MERCANBANK Bank 10.00 0.10 6.10 5.50 6.70
242 MERCINS Insurance 10.00 0.10 40.60 36.60 44.60
243 METROSPIN Textile 10.00 0.10 9.20 8.30 10.10
244 MHSML Textile 10.00 0.10 17.40 15.70 19.10
245 MIDASFIN Financial Institutions 10.00 0.10 4.60 4.20 5.00
246 MIDLANDBNK Bank 10.00 0.10 16.00 14.40 17.60
247 MIRACLEIND Miscellaneous 10.00 0.10 24.90 22.50 27.30
248 MIRAKHTER Engineering 10.00 0.10 30.30 27.30 33.30
249 MITHUNKNIT Textile 10.00 0.10 12.60 11.40 13.80
250 MJLBD Fuel & Power 10.00 0.10 90.40 81.40 99.40
251 MLDYEING Textile 10.00 0.10 11.10 10.00 12.20
252 MONNOAGML Engineering 8.75 0.10 296.00 270.10 321.90
253 MONNOCERA Ceramics Sector 10.00 0.10 77.80 70.10 85.50
254 MONNOFABR Textile 10.00 0.10 16.70 15.10 18.30
255 MONOSPOOL Paper & Printing 10.00 0.10 105.40 94.90 115.90
256 MPETROLEUM Fuel & Power 8.75 0.10 204.70 186.80 222.60
257 MTB Bank 10.00 0.10 13.00 11.70 14.20
258 MTBPBOND - 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
259 NAHEEACP Engineering 10.00 0.10 34.50 31.10 37.90
260 NATLIFEINS Insurance 10.00 0.10 90.10 81.10 99.10
261 NAVANACNG Engineering 10.00 0.10 18.40 16.60 20.20
262 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 62.30 56.10 68.50
263 NBL Bank 10.00 0.10 3.90 3.60 4.20
264 NCCBANK Bank 10.00 0.10 14.30 12.90 15.70
265 NCCBLMF1 Mutual Funds 10.00 0.10 5.50 5.00 6.00
266 NEWLINE Textile 10.00 0.10 4.60 4.20 5.00
267 NFML Miscellaneous 10.00 0.10 13.10 11.80 14.40
268 NHFIL Financial Institutions 10.00 0.10 24.60 22.20 27.00
269 NITOLINS Insurance 10.00 0.10 51.00 45.90 56.10
270 NORTHERN Jute 10.00 0.10 93.80 84.50 103.10
271 NORTHRNINS Insurance 10.00 0.10 32.10 28.90 35.30
272 NPOLYMER Engineering 10.00 0.10 28.00 25.20 30.80
273 NRBBANK Bank 10.00 0.10 7.00 6.30 7.70
274 NRBCBANK Bank 10.00 0.10 9.00 8.10 9.90
275 NTC Food & Allied 10.00 0.10 146.00 131.40 160.60
276 NTLTUBES Engineering 10.00 0.10 58.10 52.30 63.90
277 NURANI Textile 10.00 0.10 2.60 2.40 2.80
278 OAL Engineering 10.00 0.10 5.50 5.00 6.00
279 OIMEX Engineering 10.00 0.10 12.70 11.50 13.90
280 OLYMPIC Food & Allied 10.00 0.10 139.40 125.50 153.30
281 ONEBANKPLC Bank 10.00 0.10 7.00 6.30 7.70
282 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 248.40 226.70 270.10
283 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 25.70 23.20 28.20
284 PADMALIFE Insurance 10.00 0.10 14.60 13.20 16.00
285 PADMAOIL Fuel & Power 10.00 0.10 193.00 173.70 212.20
286 PARAMOUNT Insurance 10.00 0.10 60.90 54.90 66.90
287 PBLPBOND - 5.00 0.50 4,900.00 4,655.00 5,145.00
288 PDL Textile 10.00 0.10 4.90 4.50 5.30
289 PENINSULA Travel & Leisure 10.00 0.10 15.70 14.20 17.20
290 PEOPLESINS Insurance 10.00 0.10 54.00 48.60 59.40
291 PF1STMF Mutual Funds 10.00 0.10 11.10 10.00 12.20
292 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 564.50 522.20 606.80
293 PHENIXINS Insurance 10.00 0.10 42.30 38.10 46.50
294 PHOENIXFIN Financial Institutions 10.00 0.10 2.90 2.70 3.10
295 PHPMF1 Mutual Funds 10.00 0.10 3.30 3.00 3.60
296 PIONEERINS Insurance 10.00 0.10 62.30 56.10 68.50
297 PLFSL Financial Institutions 10.00 0.10 1.50 1.40 1.60
298 POPULAR1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
299 POPULARLIF Insurance 10.00 0.10 53.30 48.00 58.60
300 POWERGRID Fuel & Power 10.00 0.10 39.90 36.00 43.80
301 PRAGATIINS Insurance 10.00 0.10 68.30 61.50 75.10
302 PRAGATILIF Insurance 10.00 0.10 132.70 119.50 145.90
303 PREBPBOND - 5.00 0.50 4,465.00 4,242.00 4,688.00
304 PREMIERBAN Bank 10.00 0.10 5.60 5.10 6.10
305 PREMIERCEM Cement 10.00 0.10 39.80 35.90 43.70
306 PREMIERLEA Financial Institutions 10.00 0.10 1.80 1.70 1.90
307 PRIME1ICBA Mutual Funds 10.00 0.10 6.00 5.40 6.60
308 PRIMEBANK Bank 10.00 0.10 28.40 25.60 31.20
309 PRIMEFIN Financial Institutions 10.00 0.10 2.40 2.20 2.60
310 PRIMEINSUR Insurance 10.00 0.10 38.80 35.00 42.60
311 PRIMELIFE Insurance 10.00 0.10 35.10 31.60 38.60
312 PRIMETEX Textile 10.00 0.10 14.50 13.10 15.90
313 PROGRESLIF Insurance 10.00 0.10 34.20 30.80 37.60
314 PROVATIINS Insurance 10.00 0.10 43.70 39.40 48.00
315 PTL Textile 10.00 0.10 73.40 66.10 80.70
316 PUBALIBANK Bank 10.00 0.10 40.60 36.60 44.60
317 PURABIGEN Insurance 10.00 0.10 24.10 21.70 26.50
318 QUASEMIND Engineering 10.00 0.10 36.50 32.90 40.10
319 QUEENSOUTH Textile 10.00 0.10 12.70 11.50 13.90
320 RAHIMAFOOD Food & Allied 10.00 0.10 66.40 59.80 73.00
321 RAHIMTEXT Textile 10.00 0.10 176.50 158.90 194.10
322 RAKCERAMIC Ceramics Sector 10.00 0.10 24.20 21.80 26.60
323 RANFOUNDRY Engineering 10.00 0.10 147.80 133.10 162.50
324 RDFOOD Food & Allied 10.00 0.10 20.20 18.20 22.20
325 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,252.50 3,089.90 3,415.10
326 REGENTTEX Textile 10.00 0.10 5.00 4.50 5.50
327 RELIANCE1 Mutual Funds 10.00 0.10 10.70 9.70 11.70
328 RELIANCINS Insurance 10.00 0.10 86.20 77.60 94.80
329 RENATA Pharmaceuticals & Chemicals 8.75 0.10 446.20 407.20 485.20
330 RENWICKJA Engineering 7.50 0.10 770.20 712.50 827.90
331 REPUBLIC Insurance 10.00 0.10 33.20 29.90 36.50
332 RINGSHINE Textile 10.00 0.10 3.50 3.20 3.80
333 ROBI Telecommunication 10.00 0.10 29.80 26.90 32.70
334 RSRMSTEEL Engineering 10.00 0.10 5.90 5.40 6.40
335 RUNNERAUTO Engineering 10.00 0.10 41.70 37.60 45.80
336 RUPALIBANK Bank 10.00 0.10 16.40 14.80 18.00
337 RUPALIINS Insurance 10.00 0.10 24.60 22.20 27.00
338 RUPALILIFE Insurance 10.00 0.10 76.90 69.30 84.50
339 SAFKOSPINN Textile 10.00 0.10 21.50 19.40 23.60
340 SAIFPOWER Services & Real Estate 10.00 0.10 5.90 5.40 6.40
341 SAIHAMCOT Textile 10.00 0.10 21.00 18.90 23.10
342 SAIHAMTEX Textile 10.00 0.10 42.60 38.40 46.80
343 SALAMCRST Engineering 10.00 0.10 11.80 10.70 12.90
344 SALVO Pharmaceuticals & Chemicals 10.00 0.10 26.90 24.30 29.50
345 SAMATALETH Tannery Industries 10.00 0.10 96.50 86.90 106.10
346 SAMORITA Services & Real Estate 10.00 0.10 86.40 77.80 95.00
347 SANDHANINS Insurance 10.00 0.10 22.50 20.30 24.70
348 SAPORTL Services & Real Estate 10.00 0.10 57.00 51.30 62.70
349 SAVAREFR - 8.75 0.10 215.50 196.70 234.30
350 SBACBANK Bank 10.00 0.10 6.70 6.10 7.30
351 SEAPEARL Travel & Leisure 10.00 0.10 34.20 30.80 37.60
352 SEB1PBOND - 5.00 0.50 4,380.00 4,161.00 4,599.00
353 SEMLFBSLGF Mutual Funds 10.00 0.10 6.40 5.80 7.00
354 SEMLIBBLSF Mutual Funds 10.00 0.10 7.80 7.10 8.50
355 SEMLLECMF - 10.00 0.10 7.40 6.70 8.10
356 SHAHJABANK Bank 10.00 0.10 17.20 15.50 18.90
357 SHARPIND Textile 10.00 0.10 13.70 12.40 15.00
358 SHASHADNIM Textile 10.00 0.10 26.70 24.10 29.30
359 SHEPHERD Textile 10.00 0.10 10.70 9.70 11.70
360 SHURWID Engineering 10.00 0.10 4.90 4.50 5.30
361 SHYAMPSUG Food & Allied 8.75 0.10 298.20 272.20 324.20
362 SIBL - 10.00 0.10 3.00 2.70 3.20
363 SICL Insurance 10.00 0.10 30.60 27.60 33.60
364 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 14.00 12.60 15.40
365 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 9.30 8.40 10.20
366 SIMTEX Textile 10.00 0.10 24.30 21.90 26.70
367 SINGERBD Engineering 10.00 0.10 75.00 67.50 82.50
368 SINOBANGLA Miscellaneous 10.00 0.10 46.00 41.40 50.60
369 SIPLC Insurance 10.00 0.10 128.90 116.10 141.70
370 SJIBLPBOND - 5.00 0.50 4,700.00 4,465.00 4,935.00
371 SKTRIMS Miscellaneous 10.00 0.10 13.30 12.00 14.60
372 SONALIANSH Jute 8.75 0.10 251.20 229.30 273.10
373 SONALILIFE Insurance 10.00 0.10 101.70 91.60 111.80
374 SONALIPAPR Paper & Printing 8.75 0.10 224.60 205.00 244.20
375 SONARBAINS Insurance 10.00 0.10 36.50 32.90 40.10
376 SONARGAON Textile 10.00 0.10 111.20 100.10 122.30
377 SOUTHEASTB Bank 10.00 0.10 11.30 10.20 12.40
378 SPCERAMICS Ceramics Sector 10.00 0.10 22.10 19.90 24.30
379 SPCL Fuel & Power 10.00 0.10 51.10 46.00 56.20
380 SQUARETEXT Textile 10.00 0.10 48.10 43.30 52.90
381 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 218.50 199.40 237.60
382 SSSTEEL Engineering 10.00 0.10 5.20 4.70 5.70
383 STANCERAM Ceramics Sector 10.00 0.10 62.50 56.30 68.70
384 STANDARINS Insurance 10.00 0.10 45.40 40.90 49.90
385 STANDBANKL Bank 10.00 0.10 4.40 4.00 4.80
386 STYLECRAFT Textile 10.00 0.10 50.00 45.00 55.00
387 SUMITPOWER Fuel & Power 10.00 0.10 15.30 13.80 16.80
388 SUNLIFEINS Insurance 10.00 0.10 48.40 43.60 53.20
389 TAKAFULINS Insurance 10.00 0.10 44.80 40.40 49.20
390 TALLUSPIN Textile 10.00 0.10 5.70 5.20 6.20
391 TAMIJTEX Textile 10.00 0.10 111.10 100.00 122.20
392 TB10Y0127 - 2.00 0.00 99.71 97.72 101.70
393 TB10Y0130 - 2.00 0.00 102.58 100.53 104.63
394 TB10Y0132 - 2.00 0.00 95.64 93.73 97.55
395 TB10Y0135 - 2.00 0.00 124.75 122.25 127.25
396 TB10Y0231 - 2.00 0.00 92.28 90.43 94.13
397 TB10Y0234 - 2.00 0.00 120.47 118.06 122.88
398 TB10Y0333 - 2.00 0.00 100.33 98.32 102.34
399 TB10Y0335 - 2.00 0.00 124.29 121.80 126.78
400 TB10Y0429 - 2.00 0.00 99.42 97.43 101.41
401 TB10Y0434 - 2.00 0.00 119.95 117.55 122.35
402 TB10Y0530 - 2.00 0.00 101.63 99.60 103.66
403 TB10Y0531 - 2.00 0.00 91.21 89.39 93.03
404 TB10Y0532 - 2.00 0.00 99.28 97.29 101.27
405 TB10Y0535 - 2.00 0.00 122.87 120.41 125.33
406 TB10Y0628 - 2.00 0.00 99.46 97.47 101.45
407 TB10Y0629 - 2.00 0.00 100.92 98.90 102.94
408 TB10Y0630 - 2.00 0.00 101.10 99.08 103.12
409 TB10Y0632 - 2.00 0.00 99.69 97.70 101.68
410 TB10Y0634 - 2.00 0.00 121.07 118.65 123.49
411 TB10Y0726 - 2.00 0.00 99.97 97.97 101.97
412 TB10Y0730 - 2.00 0.00 98.80 96.82 100.78
413 TB10Y0731 - 2.00 0.00 89.44 87.65 91.23
414 TB10Y0735 - 2.00 0.00 113.82 111.54 116.10
415 TB10Y0829 - 2.00 0.00 102.92 100.86 104.98
416 TB10Y0833 - 2.00 0.00 104.37 102.28 106.46
417 TB10Y0932 - 2.00 0.00 99.59 97.60 101.58
418 TB10Y1027 - 2.00 0.00 99.19 97.21 101.17
419 TB10Y1030 - 2.00 0.00 91.38 89.55 93.21
420 TB10Y1031 - 2.00 0.00 94.69 92.80 96.58
421 TB10Y1128 - 2.00 0.00 98.62 96.65 100.59
422 TB10Y1135 - 2.00 0.00 111.12 108.90 113.34
423 TB10Y1229 - 2.00 0.00 102.82 100.76 104.88
424 TB10Y1232 - 2.00 0.00 99.65 97.66 101.64
425 TB15Y0127 - 2.00 0.00 100.91 98.89 102.93
426 TB15Y0128 - 2.00 0.00 105.03 102.93 107.13
427 TB15Y0129 - 2.00 0.00 108.77 106.59 110.95
428 TB15Y0227 - 2.00 0.00 101.28 99.25 103.31
429 TB15Y0228 - 2.00 0.00 105.54 103.43 107.65
430 TB15Y0229 - 2.00 0.00 108.77 106.59 110.95
431 TB15Y0327 - 2.00 0.00 101.62 99.59 103.65
432 TB15Y0328 - 2.00 0.00 106.00 103.88 108.12
433 TB15Y0329 - 2.00 0.00 108.80 106.62 110.98
434 TB15Y0339 - 2.00 0.00 127.12 124.58 129.66
435 TB15Y0340 - 2.00 0.00 127.77 125.21 130.33
436 TB15Y0427 - 2.00 0.00 101.93 99.89 103.97
437 TB15Y0428 - 2.00 0.00 106.32 104.19 108.45
438 TB15Y0429 - 2.00 0.00 108.91 106.73 111.09
439 TB15Y0431 - 2.00 0.00 98.72 96.75 100.69
440 TB15Y0437 - 2.00 0.00 96.87 94.93 98.81
441 TB15Y0527 - 2.00 0.00 102.30 100.25 104.35
442 TB15Y0528 - 2.00 0.00 106.71 104.58 108.84
443 TB15Y0529 - 2.00 0.00 109.15 106.97 111.33
444 TB15Y0535 - 2.00 0.00 104.76 102.66 106.86
445 TB15Y0627 - 2.00 0.00 102.60 100.55 104.65
446 TB15Y0628 - 2.00 0.00 107.04 104.90 109.18
447 TB15Y0629 - 2.00 0.00 109.32 107.13 111.51
448 TB15Y0635 - 2.00 0.00 103.13 101.07 105.19
449 TB15Y0637 - 2.00 0.00 100.94 98.92 102.96
450 TB15Y0727 - 2.00 0.00 102.92 100.86 104.98
451 TB15Y0728 - 2.00 0.00 107.44 105.29 109.59
452 TB15Y0729 - 2.00 0.00 109.26 107.07 111.45
453 TB15Y0730 - 2.00 0.00 105.77 103.65 107.89
454 TB15Y0736 - 2.00 0.00 81.18 79.56 82.80
455 TB15Y0826 - 2.00 0.00 100.00 98.00 102.00
456 TB15Y0828 - 2.00 0.00 107.86 105.70 110.02
457 TB15Y0829 - 2.00 0.00 108.76 106.58 110.94
458 TB15Y0840 - 2.00 0.00 114.32 112.03 116.61
459 TB15Y0926 - 2.00 0.00 100.00 98.00 102.00
460 TB15Y0927 - 2.00 0.00 103.57 101.50 105.64
461 TB15Y0928 - 2.00 0.00 108.18 106.02 110.34
462 TB15Y0929 - 2.00 0.00 108.68 106.51 110.85
463 TB15Y0930 - 2.00 0.00 100.80 98.78 102.82
464 TB15Y0933 - 2.00 0.00 94.12 92.24 96.00
465 TB15Y1026 - 2.00 0.00 100.05 98.05 102.05
466 TB15Y1027 - 2.00 0.00 103.90 101.82 105.98
467 TB15Y1028 - 2.00 0.00 108.43 106.26 110.60
468 TB15Y1029 - 2.00 0.00 108.64 106.47 110.81
469 TB15Y1126 - 2.00 0.00 100.27 98.26 102.28
470 TB15Y1127 - 2.00 0.00 104.28 102.19 106.37
471 TB15Y1128 - 2.00 0.00 108.47 106.30 110.64
472 TB15Y1129 - 2.00 0.00 108.88 106.70 111.06
473 TB15Y1133 - 2.00 0.00 95.97 94.05 97.89
474 TB15Y1226 - 2.00 0.00 100.56 98.55 102.57
475 TB15Y1227 - 2.00 0.00 104.65 102.56 106.74
476 TB15Y1228 - 2.00 0.00 108.70 106.53 110.87
477 TB20Y0128 - 2.00 0.00 106.28 104.15 108.41
478 TB20Y0129 - 2.00 0.00 110.41 108.20 112.62
479 TB20Y0131 - 2.00 0.00 105.10 103.00 107.20
480 TB20Y0132 - 2.00 0.00 116.11 113.79 118.43
481 TB20Y0133 - 2.00 0.00 119.12 116.74 121.50
482 TB20Y0134 - 2.00 0.00 121.41 118.98 123.84
483 TB20Y0143 - 2.00 0.00 101.54 99.51 103.57
484 TB20Y0228 - 2.00 0.00 106.69 104.56 108.82
485 TB20Y0229 - 2.00 0.00 110.65 108.44 112.86
486 TB20Y0230 - 2.00 0.00 102.45 100.40 104.50
487 TB20Y0231 - 2.00 0.00 105.22 103.12 107.32
488 TB20Y0232 - 2.00 0.00 116.53 114.20 118.86
489 TB20Y0233 - 2.00 0.00 119.88 117.48 122.28
490 TB20Y0234 - 2.00 0.00 121.42 118.99 123.85
491 TB20Y0328 - 2.00 0.00 107.11 104.97 109.25
492 TB20Y0329 - 2.00 0.00 110.92 108.70 113.14
493 TB20Y0330 - 2.00 0.00 102.55 100.50 104.60
494 TB20Y0331 - 2.00 0.00 105.45 103.34 107.56
495 TB20Y0332 - 2.00 0.00 116.84 114.50 119.18
496 TB20Y0333 - 2.00 0.00 120.13 117.73 122.53
497 TB20Y0334 - 2.00 0.00 120.32 117.91 122.73
498 TB20Y0342 - 2.00 0.00 92.83 90.97 94.69
499 TB20Y0428 - 2.00 0.00 107.46 105.31 109.61
500 TB20Y0429 - 2.00 0.00 107.85 105.69 110.01
501 TB20Y0430 - 2.00 0.00 102.79 100.73 104.85
502 TB20Y0431 - 2.00 0.00 105.66 103.55 107.77
503 TB20Y0432 - 2.00 0.00 117.17 114.83 119.51
504 TB20Y0433 - 2.00 0.00 120.34 117.93 122.75
505 TB20Y0434 - 2.00 0.00 119.77 117.37 122.17
506 TB20Y0436 - 2.00 0.00 98.00 96.04 99.96
507 TB20Y0528 - 2.00 0.00 107.90 105.74 110.06
508 TB20Y0529 - 2.00 0.00 107.11 104.97 109.25
509 TB20Y0530 - 2.00 0.00 102.92 100.86 104.98
510 TB20Y0531 - 2.00 0.00 105.77 103.65 107.89
511 TB20Y0532 - 2.00 0.00 117.49 115.14 119.84
512 TB20Y0533 - 2.00 0.00 120.55 118.14 122.96
513 TB20Y0534 - 2.00 0.00 119.03 116.65 121.41
514 TB20Y0540 - 2.00 0.00 105.20 103.10 107.30
515 TB20Y0545 - 2.00 0.00 134.06 131.38 136.74
516 TB20Y0628 - 2.00 0.00 108.19 106.03 110.35
517 TB20Y0629 - 2.00 0.00 104.79 102.69 106.89
518 TB20Y0630 - 2.00 0.00 102.66 100.61 104.71
519 TB20Y0631 - 2.00 0.00 105.90 103.78 108.02
520 TB20Y0632 - 2.00 0.00 117.72 115.37 120.07
521 TB20Y0633 - 2.00 0.00 120.80 118.38 123.22
522 TB20Y0634 - 2.00 0.00 118.57 116.20 120.94
523 TB20Y0639 - 2.00 0.00 105.20 103.10 107.30
524 TB20Y0640 - 2.00 0.00 103.27 101.20 105.34
525 TB20Y0641 - 2.00 0.00 79.43 77.84 81.02
526 TB20Y0642 - 2.00 0.00 100.30 98.29 102.31
527 TB20Y0727 - 2.00 0.00 106.04 103.92 108.16
528 TB20Y0728 - 2.00 0.00 108.52 106.35 110.69
529 TB20Y0729 - 2.00 0.00 102.17 100.13 104.21
530 TB20Y0730 - 2.00 0.00 103.02 100.96 105.08
531 TB20Y0731 - 2.00 0.00 107.38 105.23 109.53
532 TB20Y0732 - 2.00 0.00 117.88 115.52 120.24
533 TB20Y0733 - 2.00 0.00 121.02 118.60 123.44
534 TB20Y0734 - 2.00 0.00 119.26 116.87 121.65
535 TB20Y0735 - 2.00 0.00 112.98 110.72 115.24
536 TB20Y0744 - 2.00 0.00 139.58 136.79 142.37
537 TB20Y0827 - 2.00 0.00 106.32 104.19 108.45
538 TB20Y0828 - 2.00 0.00 108.98 106.80 111.16
539 TB20Y0829 - 2.00 0.00 101.21 99.19 103.23
540 TB20Y0830 - 2.00 0.00 103.27 101.20 105.34
541 TB20Y0831 - 2.00 0.00 108.50 106.33 110.67
542 TB20Y0832 - 2.00 0.00 118.26 115.89 120.63
543 TB20Y0833 - 2.00 0.00 121.31 118.88 123.74
544 TB20Y0834 - 2.00 0.00 119.10 116.72 121.48
545 TB20Y0845 - 2.00 0.00 115.82 113.50 118.14
546 TB20Y0927 - 2.00 0.00 105.76 103.64 107.88
547 TB20Y0928 - 2.00 0.00 109.32 107.13 111.51
548 TB20Y0930 - 2.00 0.00 103.50 101.43 105.57
549 TB20Y0931 - 2.00 0.00 111.03 108.81 113.25
550 TB20Y0932 - 2.00 0.00 118.36 115.99 120.73
551 TB20Y0933 - 2.00 0.00 121.55 119.12 123.98
552 TB20Y0934 - 2.00 0.00 120.45 118.04 122.86
553 TB20Y1027 - 2.00 0.00 105.86 103.74 107.98
554 TB20Y1028 - 2.00 0.00 109.63 107.44 111.82
555 TB20Y1029 - 2.00 0.00 102.49 100.44 104.54
556 TB20Y1030 - 2.00 0.00 103.59 101.52 105.66
557 TB20Y1031 - 2.00 0.00 113.78 111.50 116.06
558 TB20Y1032 - 2.00 0.00 118.20 115.84 120.56
559 TB20Y1033 - 2.00 0.00 121.79 119.35 124.23
560 TB20Y1034 - 2.00 0.00 121.51 119.08 123.94
561 TB20Y1127 - 2.00 0.00 105.92 103.80 108.04
562 TB20Y1128 - 2.00 0.00 109.89 107.69 112.09
563 TB20Y1130 - 2.00 0.00 104.35 102.26 106.44
564 TB20Y1131 - 2.00 0.00 113.91 111.63 116.19
565 TB20Y1132 - 2.00 0.00 118.08 115.72 120.44
566 TB20Y1133 - 2.00 0.00 121.28 118.85 123.71
567 TB20Y1134 - 2.00 0.00 122.36 119.91 124.81
568 TB20Y1135 - 2.00 0.00 100.62 98.61 102.63
569 TB20Y1138 - 2.00 0.00 97.77 95.81 99.73
570 TB20Y1227 - 2.00 0.00 106.05 103.93 108.17
571 TB20Y1228 - 2.00 0.00 110.12 107.92 112.32
572 TB20Y1229 - 2.00 0.00 102.46 100.41 104.51
573 TB20Y1230 - 2.00 0.00 104.89 102.79 106.99
574 TB20Y1231 - 2.00 0.00 114.08 111.80 116.36
575 TB20Y1232 - 2.00 0.00 118.44 116.07 120.81
576 TB20Y1233 - 2.00 0.00 121.51 119.08 123.94
577 TB20Y1242 - 2.00 0.00 101.92 99.88 103.96
578 TB2Y0127 - 2.00 0.00 100.96 98.94 102.98
579 TB2Y0227 - 2.00 0.00 100.92 98.90 102.94
580 TB2Y0327 - 2.00 0.00 101.27 99.24 103.30
581 TB2Y0427 - 2.00 0.00 102.06 100.02 104.10
582 TB2Y0527 - 2.00 0.00 102.27 100.22 104.32
583 TB2Y0627 - 2.00 0.00 102.74 100.69 104.79
584 TB2Y0727 - 2.00 0.00 102.66 100.61 104.71
585 TB2Y0826 - 2.00 0.00 100.02 98.02 102.02
586 TB2Y0927 - 2.00 0.00 101.97 99.93 104.01
587 TB2Y1026 - 2.00 0.00 100.01 98.01 102.01
588 TB2Y1126 - 2.00 0.00 100.28 98.27 102.29
589 TB2Y1127 - 2.00 0.00 102.24 100.20 104.28
590 TB5Y0128 - 2.00 0.00 100.43 98.42 102.44
591 TB5Y0230 - 2.00 0.00 106.34 104.21 108.47
592 TB5Y0327 - 2.00 0.00 99.35 97.36 101.34
593 TB5Y0428 - 2.00 0.00 100.55 98.54 102.56
594 TB5Y0429 - 2.00 0.00 109.15 106.97 111.33
595 TB5Y0430 - 2.00 0.00 112.23 109.99 114.47
596 TB5Y0527 - 2.00 0.00 99.94 97.94 101.94
597 TB5Y0529 - 2.00 0.00 110.06 107.86 112.26
598 TB5Y0628 - 2.00 0.00 101.38 99.35 103.41
599 TB5Y0630 - 2.00 0.00 112.75 110.50 115.00
600 TB5Y0727 - 2.00 0.00 100.05 98.05 102.05
601 TB5Y0828 - 2.00 0.00 101.96 99.92 104.00
602 TB5Y0926 - 2.00 0.00 99.98 97.98 101.98
603 TB5Y0928 - 2.00 0.00 102.26 100.21 104.31
604 TB5Y0930 - 2.00 0.00 106.00 103.88 108.12
605 TB5Y1029 - 2.00 0.00 110.85 108.63 113.07
606 TB5Y1126 - 2.00 0.00 99.90 97.90 101.90
607 TB5Y1127 - 2.00 0.00 99.98 97.98 101.98
608 TB5Y1128 - 2.00 0.00 105.91 103.79 108.03
609 TB5Y1130 - 2.00 0.00 108.99 106.81 111.17
610 TB5Y1228 - 2.00 0.00 104.80 102.70 106.90
611 TB5Y1229 - 2.00 0.00 111.43 109.20 113.66
612 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 30.90 27.90 33.90
613 TILIL Insurance 10.00 0.10 43.20 38.90 47.50
614 TITASGAS Fuel & Power 10.00 0.10 16.70 15.10 18.30
615 TOSRIFA Textile 10.00 0.10 17.50 15.80 19.20
616 TRUSTB1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
617 TRUSTBANK Bank 10.00 0.10 13.20 11.90 14.50
618 TUNGHAI Textile 10.00 0.10 4.80 4.40 5.20
619 UCB Bank 10.00 0.10 8.00 7.20 8.80
620 UCB2PBOND - 5.00 0.50 4,700.00 4,465.00 4,935.00
621 UNILEVERCL Food & Allied 6.25 0.10 1,978.60 1,855.00 2,102.20
622 UNIONBANK - 10.00 0.10 1.50 1.40 1.60
623 UNIONCAP Financial Institutions 10.00 0.10 3.90 3.60 4.20
624 UNIONINS Insurance 10.00 0.10 43.40 39.10 47.70
625 UNIQUEHRL Travel & Leisure 10.00 0.10 40.80 36.80 44.80
626 UNITEDFIN Financial Institutions 10.00 0.10 15.00 13.50 16.50
627 UNITEDINS Insurance 10.00 0.10 53.00 47.70 58.20
628 UPGDCL Fuel & Power 10.00 0.10 114.30 102.90 125.70
629 USMANIAGL Miscellaneous 10.00 0.10 49.50 44.60 54.40
630 UTTARABANK Bank 10.00 0.10 20.60 18.60 22.60
631 UTTARAFIN Financial Institutions 10.00 0.10 10.50 9.50 11.50
632 VAMLBDMF1 - 10.00 0.10 7.10 6.40 7.80
633 VAMLRBBF Mutual Funds 10.00 0.10 8.40 7.60 9.20
634 VFSTDL Textile 10.00 0.10 11.30 10.20 12.40
635 WALTONHIL Engineering 8.75 0.10 328.10 299.40 356.80
636 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 127.80 115.10 140.50
637 WMSHIPYARD Engineering 10.00 0.10 7.90 7.20 8.60
638 YPL Engineering 10.00 0.10 19.40 17.50 21.30
639 ZAHEENSPIN Textile 10.00 0.10 4.40 4.00 4.80
640 ZAHINTEX Textile 10.00 0.10 7.50 6.80 8.20
641 ZEALBANGLA Food & Allied 10.00 0.10 168.20 151.40 185.00
🔓

পাতার বাকি অংশ সদস্যদের জন্য

আপনি পাতার উপরের অংশ দেখছেন। একটি ফ্রি অ্যাকাউন্ট খুললে পুরো পাতা দেখা যাবে, সঙ্গে ওয়াচলিস্ট, পোর্টফোলিও আর অ্যালার্টও।

ফ্রি অ্যাকাউন্ট খুলুন লগইন করুন

অ্যাকাউন্টে কোনো টাকা লাগে না। একজন অ্যাডমিন আপনার তথ্য দেখে নেওয়ার পর এটি চালু হয়, সাধারণত সেই দিনই।