SICL Sikder Insurance Company Limited

Insurance · prices through 2026-10-13 · 520 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

📉 Falling hard-9.3% over the last 5 sessions · below its 20- and 50-day averages, a downtrend

Every DSE share that was in this same state in the stored history, and how often its price was higher afterwards:

1 sessions later

43%

higher · ordinary day 40%

5 sessions later

51%

higher · ordinary day 44%

20 sessions later

51%

higher · ordinary day 47%

After this state, shares closed higher more often than on an ordinary day.

Counted from 12,682 cases. This is what happened before, not a forecast for this share; news, results and the whole market move prices in ways no count of the past can see.

🛡 Stop-loss and how much to buy

Measured from this share's own last 400 sessions, adjusted for dividends. A stop inside the ordinary daily swing is sold by noise; this one sits two average daily ranges below the price.

Ordinary daily range

৳1.46 (4.7%)

Suggested stop-loss

৳28.37 (−9.4%)

Lowest close, 20 sessions

৳30.60

A stop this close was hit within a month

27% of the time

Money you invest in shares (৳)
Most you accept to lose on this one
Stop-loss (৳)

No single share is allowed more than a fifth of the money, however safe the stop makes it look.

📑 Results

From the company's results notices to the exchange. Loss in brackets. Cash flow is net operating cash flow per share for the period to date.

Announced	Period	EPS	Same period a year before	Change	Cash flow per share	Next 5 sessions against the market
2026-07-30	Q2 · April-June 2026	0.19	0.14	+35.7%	0.12	-5.4%
2026-06-15	FY December 31, 2025	1.36	1.25	+8.8%	6.28	+3.9%
2026-06-15	Q1 · January-March 2026	0.86	0.21	+309.5%	0.09	+3.9%
2025-10-30	Q3 · July-September 2025	0.28	0.38	-26.3%	0.41	-2.9%
2025-07-31	Q2 · April-June 2025	0.14	0.22	-36.4%	0.34	-2.2%
2025-05-14	FY December 31, 2024	1.28	0.82	+56.1%	1.26	-5.6%

After a result like the latest one (Profit up 25% or more), shares have moved +1.7% against the market over the next 20 sessions, in the middle of 355 cases. All results →

Jump to date

Price now

31.30

+0.70 ▲ +2.29% today

Current run

1 trading day

rising in a row, +0.70 tk (▲ +2.29%)

Overall condition

Strong Bearish

technical score 26 out of 100

Place in its 52-week range

57%

15.6742.90

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

26/100 Strong Bearish

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

51/100

Value 32 · Quality 72 · Growth 48

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

63/100

Size 31 · Money traded 79 · How many deals 82

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.037% of all listed value, 0.306% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

0/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.28x its own average, deals 0.45x.

🩺 Share health - warning signs against DSE's Z-category criteria

Minor signs · score 15 out of 100 · listed in category B

Compare the whole market →

• Auditor raised a concern -8 qualified-opinion filings on record with DSE.

• Already in category B -One step above Z, so any further slip has a shorter distance to travel.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

63/100 Questions to answer

−15 An auditor gave a qualified opinion 1 time(s), meaning part of the accounts could not be verified.

−8 An auditor added an emphasis of matter 2 time(s), pointing at something without disputing the figures.

−8 Only 3 of the last 5 years of accounts are on record.

−6 DSE has it in category B, which means it has not paid at least a 10% dividend in the last year.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q2 ending 6/2026, as filed with DSE.

Earnings per share

0.19 tk

Against the quarter before

-77.9%

was 0.86 tk in 3/2026

The year so far

1.05 tk

over 2 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 21.09 tk

It has earned 1.28 taka a share on average over 3 years, and buyers have usually paid about 16.5× for a taka of its profit. Its industry currently trades at 19.4×.

By what it owns 12.28 tk

What the company owns, less what it owes, comes to 12.28 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

Dearer than all three make it

The three agree within 1.7x of each other, putting it between 12.28 and 21.09. It trades at 31.30.

Assumes an investor wants 15% a year back, and uses 3 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

📐 Shapes on the chart

Formations built from the turning points of the last nine months. A shape only counts as complete once the price has actually broken the level that defines it.

Inverse head and shoulders still forming

Three troughs, with the deepest at 32.20 on 2026-09-14 between two shallower ones. Each fall has been weaker than the last. The line over the bounces sits at 39.75.

Not complete yet: it would take a close above 39.75.

Built from: 2026-08-30 @ 36.00 · 2026-09-14 @ 32.20 · 2026-09-27 @ 35.50

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-10-06	34.50	31.30	-3.20	▼ -9.28%	5
1 Month	2026-09-13	34.10	31.30	-2.80	▼ -8.21%	22
3 Months	2026-07-13	40.39	31.30	-9.09	▼ -22.51%	63
6 Months	2026-04-13	20.54	31.30	+10.76	▲ +52.42%	122
1 Year	2025-10-13	21.80	31.30	+9.50	▲ +43.57%	240
2 Years	2024-10-09	21.73	31.30	+9.57	▲ +44.06%	479
This Year	2026-01-01	18.10	31.30	+13.20	▲ +72.90%	185

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	2	8	0	20%	+1.42%	-2.32%	-5.50 tk
Last 20 days	8	11	1	42%	+1.40%	-2.14%	-4.30 tk
Last 60 days	26	33	1	44%	+2.57%	-2.68%	-8.90 tk
Last 120 days	60	55	5	52%	+2.94%	-2.32%	+10.76 tk
All 520 days	225	260	34	46%	+2.66%	-2.15%	+5.11 tk

Right now	up 1 trading days in a row
Trend side (20-day average)	below it for 9 trading days in a row
Of the last 60 days	14 closed above the 20-day average, 46 closed below it
Longest rising run on record	8 trading days
Longest falling run on record	8 trading days
Best single day	▲ +9.95% (+1.80 tk) 2025-01-19
Worst single day	▼ -9.48% (-2.09 tk) 2025-05-07

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	42.90 2026-08-23 · ▼ -27.04% (-11.60 tk) from it
52-week low	15.67 2025-11-13 · ▲ +99.75% (+15.63 tk) above it
20-day average	35.11-price is below
50-day average	36.60-price is below
200-day average	29.34-price is above
RSI (14)	32.1-middle of the range
Money flow (MFI 14)	44.8-balanced
Typical daily swing (ATR 14)	1.67 tk (5.35% of price)
Today's volume vs 20-day average	0.45× , very quiet
Trailing P/E (from DSE)	15.19
Market cap	1,344 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-30.99%

Peak 2025-10-08 → trough 2025-11-13. Now -27.04% below the 52-week high.

How jumpy the price is (yearly volatility)

53.4%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

55%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

733,124

Today traded 0.45× the 20-day average.

Moves with the market (beta vs DSEX)

1.47

When DSEX moves 1%, this has moved about 1.47% on average (120 days).

Follows the market how closely

0.29

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

29 / 4

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

36 / 217

Trading days since the 52-week high (2026-08-23) and since the 52-week low (2025-11-13).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

30.06 tk

▼ -3.97% (-1.24 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.248 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

28.95 – 33.65

± 2.35 tk (± 7.51%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

54%

+Last 10 days +Above its 20-day average -MACD +Volume against its own normal

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

38.30 · 39.00 · 39.40

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

none in the last 120 trading days

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 32-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend

💵 What the company actually earns

Straight from DSE's own filing page for SICL: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2022	1.22	-	28.73	29.21	-	none on record	-
2023	1.34	▲ +9.84%	30.49	32.10	-	3%	-
2024	1.28	▼ -4.48%	12.28	49.92	16.48	5%	2.37%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
Half Yearly	202606	1.05	-	-	38.90
Q2	202606	0.19	-	-	38.90
Q1	202603	0.86	-	-	20.70

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of SICL against the company's last reported figures. The comparison column is the median of all 59 companies in Insurance, an absolute number means little without it.

P/E ratio

24.45

sector median 24.07 ✗ worse than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

2.55

sector median 1.89 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

10.42%

sector median 7.71% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

1.60%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-4.48%

How much earnings per share changed against the year before.

Earnings yield

4.09%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 520 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

24.45 today

11.5 median 16.6 32.5

about where it usually trades

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

2 years running

Paid in	2 of 2 years on record
Consistency	100%
Latest	5%
Range	3% – 5%

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Dec 31, 2024 (year ended)	Sep 30, 2026	Change
Sponsor / director	60.00%	50.40%	-9.60
Government	0.00%	0.00%	-
Institution	1.86%	6.37%	+4.51
Foreign	0.00%	0.00%	-
Public	38.14%	43.23%	+5.09

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Sep 30, 2026	50.40%	0.00%	6.37% -0.66	0.00%	43.23% +0.66
Aug 31, 2026	50.40%	0.00%	7.03% +1.63	0.00%	42.57% -1.63
Jul 31, 2026	50.40%	0.00%	5.40% +1.15	0.00%	44.20% -1.15
Jun 30, 2026	50.40%	0.00%	4.25% +0.57	0.00%	45.35% -0.57
May 31, 2026	50.40% -9.60	0.00%	3.68% +1.82	0.00%	45.92% +7.78
Dec 31, 2024 (year ended)	60.00%	0.00%	1.86%	0.00%	38.14%

Change over Dec 31, 2024 (year ended) → Sep 30, 2026

-9.60pp The people who run the company have been reducing their own holding.

+4.51pp Institutions, funds and companies, have been buying.

🏦 What the company owes

Short-term loans	0.0 mn tk
Long-term loans	0.0 mn tk
Total borrowings	0.0 mn tk
Owners' equity (capital + reserves)	478.9 mn tk
Debt against equity	0.00×

No borrowings on record. The business is funded entirely by its owners. Reported December 31, 2024.

📈 Growth per year

Earnings per share, last year	-4.5%
Share price, 1-year	+39.7%
Share price, 2-year	+16.9%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	32 weak
Growth, earnings rising	48 middling
Quality, profit without heavy borrowing	72 strong
Momentum, price over the past year	83 very strong

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	B
Operating status	Active
Listed since	2024
Market capitalisation	1,344 mn tk
Free-float market cap	538 mn tk
Paid-up capital	400 mn tk
Reserves & surplus	79 mn tk
Shares outstanding	40,000,000
Face value	10.00
Financial year end	31-Dec
Last AGM held	24-12-2025
Company website	www.sikderinsurance.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2024	2023
5%	3%

Paid in 2 of the years DSE has on record.

📄 Filings on record

Auditor concern 2026	Status of IPO (Initial Public Offering) Proceeds Utilization Statement of Sikder Insurance Company Limited for the quarter ended June 30, 2026.
Auditor concern 2025	"Basis for Qualified Opinion", "Emphasis of Matter" and "Other Matter" paragraph of Sikder Insurance Company Limited" in the Auditor's Report for the year ended on 31 December 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Sikder Insurance Company Limited" for for 4th quarter ended 31st December, 2025.
Auditor concern 2025	Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Sikder Insurance Company Limited" for the period from July 01, 2025 to September 30, 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Sikder Insurance Company limited" for the month ended 30th June, 2025 From April 01, 2025 to June 30, 2025.
Auditor concern 2025	"Status of IPO (Initial Public Offering) Proceeds utilization statement" of "Sikder Insurance Company Limited" for the 1st quarter ended 31 March, 2025.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26	Oct 26
▼ -9.95% -2.04 tk	▼ -2.63% -0.49 tk	▲ +11.89% +2.14 tk	▲ +1.93% +0.39 tk	▼ -1.90% -0.39 tk	▲ +24.64% +4.96 tk	▲ +44.96% +11.29 tk	▲ +4.01% +1.46 tk	▼ -0.42% -0.16 tk	▲ +1.33% +0.50 tk	▼ -3.14% -1.20 tk	▼ -15.41% -5.70 tk

📋 Day-by-day price history

Every stored session for SICL, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-10-13	30.80	32.10	30.30	31.30	+0.70	▲ +2.29%	1.80	232,607	7.28	437
2026-10-12	33.10	33.10	29.70	30.60	-2.40	▼ -7.27%	3.40	281,928	8.87	454
2026-10-11	33.20	34.10	32.60	33.00	-0.40	▼ -1.20%	1.50	253,392	8.36	340
2026-10-08	33.80	34.40	33.20	33.40	-0.20	▼ -0.60%	1.20	222,195	7.47	311
2026-10-07	34.50	34.90	33.50	33.60	-0.90	▼ -2.61%	1.40	293,297	9.97	564
2026-10-06	35.00	35.60	34.20	34.50	-0.50	▼ -1.43%	1.40	129,003	4.49	285
2026-10-05	35.80	35.90	34.80	35.00	-0.20	▼ -0.57%	1.10	364,650	12.84	466
2026-10-04	36.40	36.40	35.00	35.20	-0.70	▼ -1.95%	1.40	432,123	15.33	550
2026-10-01	36.30	37.20	35.70	35.90	-1.10	▼ -2.97%	1.50	641,095	23.23	789
2026-09-30	37.30	37.40	36.70	37.00	+0.20	▲ +0.54%	0.70	492,710	18.23	521
2026-09-29	36.70	37.50	36.50	36.80	+0.50	▲ +1.38%	1.00	594,765	22.00	919
2026-09-28	35.80	36.90	35.80	36.30	+0.50	▲ +1.40%	1.10	466,306	16.98	681
2026-09-27	36.80	37.10	35.50	35.80	-0.60	▼ -1.65%	1.60	461,766	16.73	664
2026-09-24	36.00	37.00	36.00	36.40	+0.60	▲ +1.68%	1.00	620,925	22.69	843
2026-09-23	36.80	36.90	35.70	35.80	-0.70	▼ -1.92%	1.20	564,596	20.39	854
2026-09-22	37.50	37.80	36.20	36.50	-0.50	▼ -1.35%	1.60	831,648	30.74	969
2026-09-21	36.50	38.30	36.50	37.00	+0.60	▲ +1.65%	1.80	1,394,105	52.21	1,559
2026-09-20	36.40	36.80	36.20	36.40	+0.30	▲ +0.83%	0.60	361,996	13.19	599
2026-09-17	35.70	36.60	34.90	36.10	+0.50	▲ +1.40%	1.70	542,347	19.42	789
2026-09-16	35.60	36.90	35.30	35.60	0.00	■ 0.00%	1.60	751,543	27.25	1,083
2026-09-15	33.70	35.80	33.10	35.60	+2.90	▲ +8.87%	2.70	714,605	24.78	1,316
2026-09-14	34.20	34.70	32.20	32.70	-1.40	▼ -4.11%	2.50	488,689	16.33	851
2026-09-13	36.30	36.50	33.80	34.10	-2.20	▼ -6.06%	2.70	672,356	23.47	991
2026-09-10	37.00	37.80	35.80	36.30	-1.10	▼ -2.94%	2.00	1,499,256	55.13	1,279
2026-09-09	37.20	37.80	36.90	37.40	+0.10	▲ +0.27%	0.90	533,265	19.91	700
2026-09-08	38.10	38.90	37.10	37.30	-0.80	▼ -2.10%	1.80	603,715	22.95	920
2026-09-07	37.50	38.60	36.30	38.10	+0.80	▲ +2.14%	2.30	647,115	24.09	952
2026-09-06	39.80	39.80	37.00	37.30	-2.50	▼ -6.28%	2.80	1,284,806	49.54	1,117
2026-09-03	39.70	41.20	39.50	39.80	+0.10	▲ +0.25%	1.70	1,720,363	69.31	1,808
2026-09-02	39.70	39.90	38.70	39.70	+0.60	▲ +1.53%	1.20	1,176,948	46.33	1,304
2026-09-01	36.10	39.70	36.10	39.10	+0.90	▲ +2.36%	3.60	949,680	37.15	1,200
2026-08-31	36.70	39.00	36.70	38.20	+1.80	▲ +4.95%	2.30	693,115	26.31	935
2026-08-30	39.00	39.00	36.00	36.40	-2.60	▼ -6.67%	3.00	694,559	25.81	877
2026-08-27	39.90	40.10	38.70	39.00	-0.50	▼ -1.27%	1.40	477,409	18.85	916
2026-08-25	40.30	40.80	39.00	39.50	-0.40	▼ -1.00%	1.80	1,173,190	46.85	1,292
2026-08-24	41.40	42.00	39.70	39.90	-1.70	▼ -4.09%	2.30	1,821,331	74.20	1,974
2026-08-23	41.00	42.90	40.70	41.60	+1.60	▲ +4.00%	2.20	3,379,230	140.92	3,094
2026-08-20	37.50	40.00	36.60	40.00	+3.60	▲ +9.89%	3.40	3,932,143	155.43	1,918
2026-08-19	36.80	37.30	35.50	36.40	-0.40	▼ -1.09%	1.80	241,299	8.82	389
2026-08-18	38.30	38.40	36.20	36.80	-1.10	▼ -2.90%	2.20	358,175	13.56	473
2026-08-17	38.70	39.00	37.70	37.90	-0.70	▼ -1.81%	1.30	491,363	18.82	552
2026-08-16	38.30	38.70	37.70	38.60	+1.00	▲ +2.66%	1.00	886,913	34.03	1,150
2026-08-13	38.00	38.20	37.20	37.60	-0.20	▼ -0.53%	1.00	160,436	6.04	336
2026-08-12	38.20	39.00	37.50	37.80	+0.10	▲ +0.27%	1.50	713,909	27.16	858
2026-08-11	37.50	38.30	37.50	37.70	+0.40	▲ +1.07%	0.80	521,840	19.76	917
2026-08-10	35.80	37.50	35.50	37.30	+1.50	▲ +4.19%	2.00	429,317	15.87	627
2026-08-09	37.00	37.00	35.70	35.80	-1.20	▼ -3.24%	1.30	265,832	9.61	534
2026-08-06	37.50	37.90	36.80	37.00	-0.10	▼ -0.27%	1.10	607,266	22.71	681
2026-08-04	36.00	37.30	36.00	37.10	+1.10	▲ +3.06%	1.30	479,861	17.74	768
2026-08-03	37.70	37.70	35.70	36.00	-1.10	▼ -2.96%	2.00	432,587	15.76	670
2026-08-02	37.80	38.70	36.80	37.10	-0.60	▼ -1.59%	1.90	623,180	23.38	801
2026-07-30	39.00	39.00	37.50	37.70	-1.30	▼ -3.33%	1.50	650,267	24.79	1,020
2026-07-29	37.80	39.40	37.80	39.00	+1.20	▲ +3.17%	1.60	679,152	26.41	885
2026-07-28	38.00	38.70	37.20	37.80	-0.20	▼ -0.53%	1.50	462,880	17.50	616
2026-07-27	37.80	39.10	37.80	38.00	+0.20	▲ +0.53%	1.30	449,845	17.21	513
2026-07-26	37.40	38.30	37.00	37.80	+0.40	▲ +1.07%	1.30	672,209	25.37	638
2026-07-22	39.70	40.00	37.10	37.40	-1.70	▼ -4.35%	2.90	411,843	15.61	668
2026-07-21	38.60	39.90	38.60	39.10	+1.00	▲ +2.62%	1.30	390,385	15.30	584
2026-07-20	38.80	38.80	36.60	38.10	-0.70	▼ -1.80%	2.20	624,437	23.53	989
2026-07-19	41.30	41.70	38.70	38.80	-2.50	▼ -6.05%	3.00	1,039,699	41.31	1,280
2026-07-16	41.20	42.10	41.00	41.30	-0.40	▼ -0.96%	1.10	737,154	30.60	909
2026-07-15	42.10	42.30	41.40	41.70	-0.40	▼ -0.95%	0.90	1,015,595	42.43	1,131
2026-07-14	41.60	43.30	41.60	42.10	+0.60	▲ +1.45%	1.70	2,446,223	104.26	2,186
2026-07-13	41.40	41.70	40.60	41.50	+0.10	▲ +0.24%	1.10	1,338,259	55.15	1,273
2026-07-12	40.40	42.40	40.10	41.40	+1.40	▲ +3.50%	2.30	2,917,669	121.00	2,476
2026-07-09	39.30	40.40	39.10	40.00	+0.70	▲ +1.78%	1.30	1,050,671	41.75	1,346
2026-07-08	40.40	40.40	39.10	39.30	-0.20	▼ -0.51%	1.30	885,057	35.11	981
2026-07-07	40.50	41.10	39.20	39.50	-0.70	▼ -1.74%	1.90	1,620,490	65.26	1,875
2026-07-06	40.10	41.00	39.90	40.20	-0.70	▼ -1.71%	1.10	1,202,690	48.51	1,589
2026-07-05	40.00	42.10	40.00	40.90	+0.90	▲ +2.25%	2.10	2,251,460	93.28	2,494
2026-07-02	39.00	41.00	38.90	40.00	+1.10	▲ +2.83%	2.10	1,462,923	58.69	1,685
2026-06-30	38.70	39.30	38.50	38.90	+0.50	▲ +1.30%	0.80	686,987	26.77	701
2026-06-29	38.20	39.40	38.20	38.40	-0.40	▼ -1.03%	1.20	571,026	22.09	770
2026-06-28	39.00	39.40	38.60	38.80	-0.20	▼ -0.51%	0.80	597,555	23.24	820
2026-06-25	38.50	39.80	38.20	39.00	+0.80	▲ +2.09%	1.60	1,107,761	43.55	1,078
2026-06-24	39.60	39.60	37.90	38.20	-1.00	▼ -2.55%	1.70	1,074,956	41.34	1,062
2026-06-23	38.80	39.40	37.90	39.20	+0.50	▲ +1.29%	1.50	926,983	36.03	1,114
2026-06-22	39.60	39.90	38.40	38.70	-1.10	▼ -2.76%	1.50	631,173	24.77	816
2026-06-21	38.70	40.20	38.50	39.80	+1.50	▲ +3.92%	1.70	1,422,099	55.95	1,532
2026-06-18	38.70	39.20	38.10	38.30	-0.60	▼ -1.54%	1.10	1,163,626	44.96	1,233
2026-06-17	39.80	40.10	38.70	38.90	-0.90	▼ -2.26%	1.40	1,760,991	69.39	1,564
2026-06-16	40.00	40.90	39.10	39.80	0.00	■ 0.00%	1.80	1,739,966	69.82	1,651
2026-06-15	40.90	42.40	39.40	39.80	+1.00	▲ +2.58%	3.00	3,239,143	132.92	2,653
2026-06-14	38.50	40.10	38.40	38.80	0.00	■ 0.00%	1.70	1,411,646	55.21	1,039
2026-06-11	39.40	40.50	38.60	38.80	-0.30	▼ -0.77%	1.90	1,044,150	41.25	1,050
2026-06-10	40.50	40.80	38.90	39.10	-1.20	▼ -2.98%	1.90	900,824	35.50	1,108
2026-06-09	41.60	42.00	39.90	40.30	-1.50	▼ -3.59%	2.10	2,017,304	82.91	1,866
2026-06-08	41.00	42.90	40.30	41.80	+1.20	▲ +2.96%	2.60	1,317,152	54.94	1,713
2026-06-07	38.90	41.60	38.90	40.60	+2.20	▲ +5.73%	2.70	1,760,497	70.90	1,657
2026-06-04	39.00	39.60	38.00	38.40	-0.70	▼ -1.79%	1.60	940,152	36.41	1,135
2026-06-03	40.50	40.80	38.50	39.10	-1.30	▼ -3.22%	2.30	851,232	33.78	1,131
2026-06-02	40.50	41.60	39.20	40.40	+0.40	▲ +1.00%	2.40	823,334	33.63	1,384
2026-06-01	38.00	40.30	37.50	40.00	+2.60	▲ +6.95%	2.80	1,144,152	45.02	1,096
2026-05-24	37.10	38.20	37.00	37.40	-0.30	▼ -0.80%	1.20	337,045	12.64	487
2026-05-23	37.60	38.40	37.20	37.70	-0.40	▼ -1.05%	1.20	400,078	15.14	682
2026-05-21	39.00	40.40	37.60	38.10	-1.00	▼ -2.56%	2.80	788,222	30.70	1,105
2026-05-20	36.50	39.30	36.50	39.10	+2.70	▲ +7.42%	2.80	1,356,736	52.05	1,507
2026-05-19	37.00	37.70	35.50	36.40	-0.60	▼ -1.62%	2.20	807,740	29.47	1,112
2026-05-18	38.30	39.00	36.00	37.00	-1.50	▼ -3.90%	3.00	921,096	34.67	1,139
2026-05-17	38.40	39.20	37.30	38.50	-0.20	▼ -0.52%	1.90	1,104,009	42.19	1,442
2026-05-14	39.00	40.80	38.00	38.70	+0.20	▲ +0.52%	2.80	1,170,683	46.13	1,456
2026-05-13	36.00	38.60	35.00	38.50	+3.40	▲ +9.69%	3.60	1,402,172	52.35	1,424
2026-05-12	34.50	35.50	33.70	35.10	+0.90	▲ +2.63%	1.80	1,098,477	37.81	1,047
2026-05-11	33.70	35.30	33.50	34.20	+0.10	▲ +0.29%	1.80	1,237,919	42.64	1,481
2026-05-10	33.70	35.50	32.60	34.10	+0.30	▲ +0.89%	2.90	1,585,369	53.88	1,527
2026-05-07	32.00	34.50	30.70	33.80	+2.10	▲ +6.62%	3.80	1,700,073	54.83	1,799
2026-05-06	29.90	32.30	29.50	31.70	+2.20	▲ +7.46%	2.80	1,804,183	56.41	1,854
2026-05-05	28.30	29.80	27.60	29.50	+1.40	▲ +4.98%	2.20	1,392,268	40.18	1,128
2026-05-04	28.30	29.20	27.20	28.10	0.00	■ 0.00%	2.00	1,214,323	34.35	1,118
2026-05-03	26.00	28.30	26.00	28.10	+2.30	▲ +8.91%	2.30	1,813,850	49.77	1,279
2026-04-30	25.80	26.20	25.60	25.80	+0.10	▲ +0.39%	0.60	834,425	21.65	688
2026-04-29	24.30	26.50	24.10	25.70	+1.30	▲ +5.33%	2.40	1,387,165	35.34	953
2026-04-28	24.20	25.10	24.00	24.40	+0.30	▲ +1.24%	1.10	1,207,002	29.77	804
2026-04-27	23.70	24.40	23.50	24.10	+0.50	▲ +2.12%	0.90	724,712	17.34	523
2026-04-26	23.80	24.40	23.50	23.60	0.00	■ 0.00%	0.90	1,024,744	24.46	674
2026-04-23	23.50	23.70	23.00	23.60	+0.10	▲ +0.43%	0.70	356,833	8.33	474
2026-04-22	23.40	24.60	23.40	23.50	+0.40	▲ +1.73%	1.20	1,050,518	25.20	836
2026-04-21	22.70	23.30	22.10	23.10	+0.70	▲ +3.13%	1.20	1,069,078	24.48	795
2026-04-20	21.60	22.60	21.40	22.40	+0.90	▲ +4.19%	1.20	699,350	15.26	485
2026-04-19	21.00	21.80	21.00	21.50	+0.40	▲ +1.90%	0.80	607,795	13.01	437

📰 Latest stored news for SICL

2026-09-20	BSEC fines Sikder Insurance board Tk11 lakh over IPO fund misuse	www.tbsnews.net
2026-09-06	AGM delay sinks Sikder Insurance shares over 6%	www.tbsnews.net

🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.