QUEENSOUTH Queen South Textile Mills Limited

Textile · prices through 2026-10-13 · 520 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

➖ Moving sideways0.0% over the last 5 sessions · below its 20- and 50-day averages, a downtrend

Every DSE share that was in this same state in the stored history, and how often its price was higher afterwards:

1 sessions later

38%

higher · ordinary day 40%

5 sessions later

41%

higher · ordinary day 44%

20 sessions later

48%

higher · ordinary day 47%

After this state, shares did about the same as on any other day: the direction now says little about what comes next.

Counted from 18,972 cases. This is what happened before, not a forecast for this share; news, results and the whole market move prices in ways no count of the past can see.

🛡 Stop-loss and how much to buy

Measured from this share's own last 400 sessions, adjusted for dividends. A stop inside the ordinary daily swing is sold by noise; this one sits two average daily ranges below the price.

Ordinary daily range

৳0.55 (4.3%)

Suggested stop-loss

৳11.80 (−8.5%)

Lowest close, 20 sessions

৳12.70

A stop this close was hit within a month

29% of the time

Money you invest in shares (৳)
Most you accept to lose on this one
Stop-loss (৳)

No single share is allowed more than a fifth of the money, however safe the stop makes it look.

📑 Results

From the company's results notices to the exchange. Loss in brackets. Cash flow is net operating cash flow per share for the period to date.

Announced	Period	EPS	Same period a year before	Change	Cash flow per share	Next 5 sessions against the market
2026-04-30	Q3 · January-March 2026	0.09	0.18	-50.0%	-	+6.0%
2026-01-28	Q2 · October-December 2025	0.08	0.11	-27.3%	1.93	0.0%
2025-11-16	Q1 · July-September 2025	0.06	0.08	-25.0%	(1.01) ⚠	+0.5%
2025-10-28	FY June 30, 2025	0.20	0.30	-33.3%	2.95	-8.7%
2025-04-30	Q3 · January-March 2025	0.18	0.11	+63.6%	-	+2.3%
2025-01-29	Q2 · October-December 2024	0.11	0.05	+120.0%	1.80	-4.3%

After a result like the latest one (Profit down 25% or more), shares have moved -0.9% against the market over the next 20 sessions, in the middle of 278 cases. All results →

Jump to date

Price now

12.90

+0.20 ▲ +1.57% today

Current run

1 trading day

rising in a row, +0.20 tk (▲ +1.57%)

Overall condition

Strong Bearish

technical score 26 out of 100

Place in its 52-week range

35%

8.4621.10

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

26/100 Strong Bearish

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

34/100

Value 39 · Quality 32 · Growth 31

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

62/100

Size 51 · Money traded 68 · How many deals 69

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.058% of all listed value, 0.194% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

0/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.15x its own average, deals 0.3x.

🩺 Share health - warning signs against DSE's Z-category criteria

Minor signs · score 15 out of 100 · listed in category B

Compare the whole market →

• Auditor raised a concern -1 qualified-opinion filings on record with DSE.

• Already in category B -One step above Z, so any further slip has a shorter distance to travel.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

63/100 Questions to answer

−15 An auditor gave a qualified opinion 1 time(s), meaning part of the accounts could not be verified.

−16 Published figures were restated afterwards in 2 year(s), so what shareholders were first told was not what was finally reported.

−6 DSE has it in category B, which means it has not paid at least a 10% dividend in the last year.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q3 ending 3/2026, as filed with DSE.

Earnings per share

0.09 tk

Against the quarter before

+12.5%

was 0.08 tk in 12/2025

The year so far

0.09 tk

over 1 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 24.12 tk

It has earned 0.84 taka a share on average over 5 years, and buyers have usually paid about 28.7× for a taka of its profit. Its industry currently trades at 22.2×.

By what it pays out 0.33 tk

It paid 0.05 taka a share last year, against a usual 0.20. This works from the latest figure and assumes it continues, so treat it carefully — the dividend has moved a long way and may move back.

By what it owns 15.82 tk

What the company owns, less what it owes, comes to 15.82 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

No verdict here

The three answers are 73.1x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 12.90 today.

Assumes an investor wants 15% a year back, and uses 5 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

📐 Shapes on the chart

Formations built from the turning points of the last nine months. A shape only counts as complete once the price has actually broken the level that defines it.

Descending triangle still forming

The lows keep holding at about 13.30 while the highs keep falling toward them. Sellers are accepting less each time and buyers are holding one line.

Not complete yet: it would take a close below 16.80.

Built from: 2026-08-03 @ 21.10 · 2026-08-13 @ 19.30 · 2026-09-02 @ 16.80 · 2026-06-22 @ 14.20 · 2026-08-25 @ 15.00

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-10-06	12.90	12.90	0.00	■ 0.00%	5
1 Month	2026-09-13	13.70	12.90	-0.80	▼ -5.84%	22
3 Months	2026-07-13	16.00	12.90	-3.10	▼ -19.38%	64
6 Months	2026-04-13	11.30	12.90	+1.60	▲ +14.16%	123
1 Year	2025-10-13	12.94	12.90	-0.04	▼ -0.31%	240
2 Years	2024-10-09	13.04	12.90	-0.14	▼ -1.07%	479
This Year	2026-01-01	11.90	12.90	+1.00	▲ +8.40%	186

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	3	7	0	30%	+2.06%	-2.11%	-1.20 tk
Last 20 days	8	11	1	42%	+2.19%	-2.21%	-1.00 tk
Last 60 days	24	32	4	43%	+3.15%	-2.85%	-2.80 tk
Last 120 days	53	56	11	49%	+2.69%	-2.31%	+1.00 tk
All 520 days	193	243	83	44%	+2.49%	-1.99%	-2.49 tk

Right now	up 1 trading days in a row
Trend side (20-day average)	below it for 14 trading days in a row
Of the last 60 days	20 closed above the 20-day average, 40 closed below it
Longest rising run on record	4 trading days
Longest falling run on record	10 trading days
Best single day	▲ +10.00% (+1.08 tk) 2024-10-30
Worst single day	▼ -8.28% (-1.30 tk) 2026-09-06

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	21.10 2026-08-03 · ▼ -38.86% (-8.20 tk) from it
52-week low	8.46 2025-11-16 · ▲ +52.47% (+4.44 tk) above it
20-day average	13.82-price is below
50-day average	15.31-price is below
200-day average	13.45-price is below
RSI (14)	37.0-middle of the range
Money flow (MFI 14)	45.4-balanced
Typical daily swing (ATR 14)	0.63 tk (4.90% of price)
Today's volume vs 20-day average	0.49× , very quiet
Trailing P/E (from DSE)	161.25
Market cap	1,969 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-36.18%

Peak 2026-08-04 → trough 2026-10-12. Now -38.86% below the 52-week high.

How jumpy the price is (yearly volatility)

57.9%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

53%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

2,836,465

Today traded 0.49× the 20-day average.

Moves with the market (beta vs DSEX)

2.21

When DSEX moves 1%, this has moved about 2.21% on average (120 days).

Follows the market how closely

0.48

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

39 / 4

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

49 / 216

Trading days since the 52-week high (2026-08-03) and since the 52-week low (2025-11-16).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

12.42 tk

▼ -3.75% (-0.48 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.097 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

11.85 – 13.95

± 1.05 tk (± 8.16%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

53%

+Above its 20-day average +Last 10 days -MACD +Volume against its own normal

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

13.90 · 15.10 · 15.60

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

11.60 · 11.30

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 37-Bearish momentum MACD-Below signal line Trend-Price < SMA20 < SMA50, downtrend

💵 What the company actually earns

Straight from DSE's own filing page for QUEENSOUTH: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2021	1.25	-	16.31	164.16	24.55	none on record	3.25%
2022	1.64	▲ +31.20%	16.04	235.78	15.51	none on record	2.36%
2023	0.81	▼ -50.61%	15.68	123.86	28.71	6%	2.58%
2024	0.30	▼ -62.96%	15.71	46.36	44.44	2%	1.48%
2025	0.20	▼ -33.33%	15.82	29.78	61.49	1%	0.42%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
9 Months	202603	0.24	-	-	11.50
Q3	202603	0.09	-	-	11.50
Half Yearly	202512	0.15	-	-	11.90
Q2	202512	0.08	-	-	11.90
Q1	202509	0.06	-	-	13.40

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of QUEENSOUTH against the company's last reported figures. The comparison column is the median of all 57 companies in Textile, an absolute number means little without it.

P/E ratio

64.50

sector median 26.21 ✗ worse than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

0.82

sector median 0.82 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

1.26%

sector median 0.88% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

0.39%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-33.33%

How much earnings per share changed against the year before.

Earnings yield

1.55%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 520 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

64.50 today

35.0 median 60.2 99.5

about where it usually trades

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

8 years running

Paid in	8 of 8 years on record
Consistency	100%
Latest	1%
Range	1% – 10%
Direction	lower than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Jun 30, 2025 (year ended)	Aug 31, 2026	Change
Sponsor / director	51.57%	51.57%	-
Government	0.00%	0.00%	-
Institution	7.41%	6.51%	-0.90
Foreign	2.75%	1.06%	-1.69
Public	38.27%	40.86%	+2.59

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Aug 31, 2026	51.57%	0.00%	6.51% -6.04	1.06%	40.86% +6.04
Jul 31, 2026	51.57%	0.00%	12.55% +0.78	1.06%	34.82% -0.78
Jun 30, 2026	51.57%	0.00%	11.77% +4.36	1.06% -1.69	35.60% -2.67
Jun 30, 2025 (year ended)	51.57%	0.00%	7.41%	2.75%	38.27%

Change over Jun 30, 2025 (year ended) → Aug 31, 2026

-1.69pp Foreign investors have been selling out of this share.

-0.90pp Institutions have been reducing their holding.

🏦 What the company owes

Short-term loans	1,669.8 mn tk
Long-term loans	547.3 mn tk
Total borrowings	2,217.1 mn tk
Owners' equity (capital + reserves)	2,413.6 mn tk
Debt against equity	0.92×

For every taka the owners have in the business, it has borrowed 0.92 taka. Reported June 30, 2025.

📈 Growth per year

Earnings per share, last year	-33.3%
Earnings per share, 3-year	-50.4%
Profit, 3-year	-49.8%
Share price, 1-year	-0.8%
Share price, 2-year	-1.5%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	39 weak
Growth, earnings rising	31 weak
Quality, profit without heavy borrowing	32 weak
Momentum, price over the past year	44 middling

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	B
Operating status	Active
Listed since	2018
Market capitalisation	1,969 mn tk
Free-float market cap	898 mn tk
Paid-up capital	1,526 mn tk
Reserves & surplus	888 mn tk
Shares outstanding	152,601,439
Face value	10.00
Financial year end	30-Jun
Last AGM held	22-12-2025
Company website	www.qstmills.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022	2021	2020	2019	2018
1%	2%	6%	6%	10%	8%	8%	7%

Paid in 8 of the years DSE has on record.

📄 Filings on record

Auditor concern 2025	"Qualified Opinion" paragraph of the "Queen South Textile Mills Limited" in the audited consolidated financial statements for the year ended on 30 June 2025.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26	Oct 26
▼ -11.26% -1.34 tk	▲ +12.26% +1.30 tk	▼ -8.40% -1.00 tk	▲ +8.26% +0.90 tk	▼ -2.54% -0.30 tk	▲ +0.87% +0.10 tk	▲ +10.34% +1.20 tk	▲ +21.09% +2.70 tk	▲ +14.19% +2.20 tk	▼ -12.43% -2.20 tk	▼ -9.68% -1.50 tk	▼ -7.86% -1.10 tk

📋 Day-by-day price history

Every stored session for QUEENSOUTH, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-10-13	12.90	13.00	12.70	12.90	+0.20	▲ +1.57%	0.30	408,718	5.25	239
2026-10-12	13.00	13.10	12.60	12.70	-0.20	▼ -1.55%	0.50	447,527	5.72	302
2026-10-11	13.30	13.30	12.80	12.90	-0.40	▼ -3.01%	0.50	735,194	9.61	392
2026-10-08	13.40	13.80	13.20	13.30	-0.10	▼ -0.75%	0.60	753,870	10.15	430
2026-10-07	13.00	13.50	13.00	13.40	+0.50	▲ +3.88%	0.50	610,848	8.09	431
2026-10-06	13.30	13.50	12.70	12.90	-0.30	▼ -2.27%	0.80	532,217	7.00	401
2026-10-05	13.90	13.90	13.10	13.20	-0.50	▼ -3.65%	0.80	655,064	8.80	473
2026-10-04	14.10	14.20	13.60	13.70	-0.40	▼ -2.84%	0.60	640,807	8.89	377
2026-10-01	14.10	14.40	14.00	14.10	+0.10	▲ +0.71%	0.40	1,047,563	14.82	439
2026-09-30	14.20	14.40	14.00	14.00	-0.10	▼ -0.71%	0.40	874,137	12.35	390
2026-09-29	14.10	14.30	13.90	14.10	+0.20	▲ +1.44%	0.40	711,968	10.03	407
2026-09-28	14.40	14.40	13.80	13.90	-0.10	▼ -0.71%	0.60	911,028	12.71	494
2026-09-27	14.50	14.50	14.00	14.00	-0.50	▼ -3.45%	0.50	788,578	11.20	406
2026-09-24	14.90	15.10	14.40	14.50	-0.30	▼ -2.03%	0.70	633,251	9.34	431
2026-09-23	14.60	15.00	14.60	14.80	+0.20	▲ +1.37%	0.40	1,111,928	16.47	568
2026-09-22	14.50	14.80	14.30	14.60	+0.10	▲ +0.69%	0.50	1,086,515	15.84	574
2026-09-21	15.00	15.00	14.30	14.50	-0.50	▼ -3.33%	0.70	974,183	14.30	611
2026-09-20	14.20	15.10	14.00	15.00	+1.00	▲ +7.14%	1.10	1,443,895	21.10	782
2026-09-17	13.90	14.20	13.60	14.00	+0.10	▲ +0.72%	0.60	995,425	13.83	500
2026-09-16	14.00	14.20	13.70	13.90	0.00	■ 0.00%	0.50	949,190	13.25	573
2026-09-15	13.60	14.00	13.50	13.90	+0.50	▲ +3.73%	0.50	750,506	10.32	472
2026-09-14	13.90	14.10	13.30	13.40	-0.30	▼ -2.19%	0.80	980,109	13.42	601
2026-09-13	14.50	14.50	13.50	13.70	-0.80	▼ -5.52%	1.00	1,198,513	16.68	693
2026-09-10	14.80	14.90	14.40	14.50	-0.10	▼ -0.68%	0.50	622,691	9.10	408
2026-09-09	14.50	14.90	14.30	14.60	0.00	■ 0.00%	0.60	963,110	14.10	579
2026-09-08	15.40	15.50	14.50	14.60	-0.70	▼ -4.58%	1.00	1,025,031	15.36	758
2026-09-07	14.50	15.50	13.80	15.30	+0.90	▲ +6.25%	1.70	1,440,196	21.03	855
2026-09-06	15.70	15.70	14.30	14.40	-1.30	▼ -8.28%	1.40	1,354,707	20.34	934
2026-09-03	16.70	16.70	15.50	15.70	-0.80	▼ -4.85%	1.20	2,049,425	32.74	1,055
2026-09-02	15.90	16.80	15.90	16.50	+0.70	▲ +4.43%	0.90	2,638,249	43.31	1,335
2026-09-01	15.60	16.00	15.60	15.80	+0.30	▲ +1.94%	0.40	783,986	12.43	480
2026-08-31	15.60	15.80	15.40	15.50	0.00	■ 0.00%	0.40	873,283	13.64	458
2026-08-30	15.50	15.80	15.30	15.50	+0.10	▲ +0.65%	0.50	1,090,647	16.93	598
2026-08-27	15.30	15.90	15.30	15.40	+0.10	▲ +0.65%	0.60	1,505,679	23.39	723
2026-08-25	15.70	15.70	15.00	15.30	+0.10	▲ +0.66%	0.70	752,591	11.46	518
2026-08-24	15.70	15.80	15.10	15.20	-0.40	▼ -2.56%	0.70	1,310,337	20.13	658
2026-08-23	16.50	16.50	15.50	15.60	-0.70	▼ -4.29%	1.00	1,545,880	24.64	877
2026-08-20	16.60	16.80	16.20	16.30	-0.20	▼ -1.21%	0.60	1,477,109	24.25	840
2026-08-19	16.80	17.10	16.20	16.50	-0.20	▼ -1.20%	0.90	1,443,196	24.15	892
2026-08-18	17.00	17.60	16.50	16.70	-0.20	▼ -1.18%	1.10	1,784,022	30.41	1,066
2026-08-17	17.40	18.10	16.50	16.90	-1.00	▼ -5.59%	1.60	2,466,227	42.70	1,436
2026-08-16	18.70	18.70	17.70	17.90	-0.60	▼ -3.24%	1.00	2,825,601	51.55	1,329
2026-08-13	19.00	19.30	18.40	18.50	-0.50	▼ -2.63%	0.90	3,262,529	61.22	1,527
2026-08-12	18.20	19.20	18.00	19.00	+0.80	▲ +4.40%	1.20	7,100,922	132.84	2,646
2026-08-11	18.40	18.80	18.10	18.20	-0.20	▼ -1.09%	0.70	3,173,991	58.38	1,368
2026-08-10	18.30	18.60	18.00	18.40	+0.30	▲ +1.66%	0.60	3,093,193	56.71	1,548
2026-08-09	18.90	19.20	18.00	18.10	-0.70	▼ -3.72%	1.20	3,290,556	60.74	1,586
2026-08-06	19.40	20.10	18.60	18.80	-1.10	▼ -5.53%	1.50	5,988,739	115.42	2,942
2026-08-04	19.20	20.50	18.90	19.90	+0.70	▲ +3.65%	1.60	7,142,469	139.22	2,549
2026-08-03	19.70	21.10	18.90	19.20	-0.20	▼ -1.03%	2.20	11,324,533	227.53	4,120
2026-08-02	17.80	19.40	17.50	19.40	+1.70	▲ +9.60%	1.90	9,258,198	173.00	1,872
2026-07-30	17.80	18.10	17.50	17.70	-0.10	▼ -0.56%	0.60	4,417,736	78.43	1,727
2026-07-29	18.70	18.90	17.70	17.80	-0.80	▼ -4.30%	1.20	7,192,497	131.63	2,493
2026-07-28	17.60	19.00	17.30	18.60	+1.20	▲ +6.90%	1.70	8,882,233	160.00	2,892
2026-07-27	18.00	18.00	17.30	17.40	-0.50	▼ -2.79%	0.70	8,134,536	143.22	2,694
2026-07-26	17.50	18.30	17.50	17.90	+0.40	▲ +2.29%	0.80	7,269,318	129.80	2,384
2026-07-23	17.40	18.00	17.00	17.50	0.00	■ 0.00%	1.00	9,194,729	160.66	2,271
2026-07-22	17.70	18.40	17.40	17.50	+0.10	▲ +0.57%	1.00	8,585,515	152.52	2,871
2026-07-21	16.10	17.40	16.10	17.40	+1.50	▲ +9.43%	1.30	14,580,091	251.75	2,224
2026-07-20	15.80	16.10	15.60	15.90	+0.20	▲ +1.27%	0.50	1,103,112	17.43	512
2026-07-19	15.80	16.00	15.70	15.70	-0.10	▼ -0.63%	0.30	851,861	13.43	479
2026-07-16	15.80	16.00	15.60	15.80	0.00	■ 0.00%	0.40	1,231,453	19.43	496
2026-07-15	16.30	16.30	15.70	15.80	-0.40	▼ -2.47%	0.60	1,236,179	19.69	748
2026-07-14	16.00	16.40	16.00	16.20	+0.20	▲ +1.25%	0.40	2,405,006	39.05	794
2026-07-13	16.30	16.30	15.90	16.00	-0.20	▼ -1.23%	0.40	1,753,264	28.17	835
2026-07-12	16.60	16.80	16.10	16.20	-0.20	▼ -1.22%	0.70	2,484,129	40.34	1,020
2026-07-09	16.50	16.60	16.20	16.40	0.00	■ 0.00%	0.40	2,098,254	34.33	754
2026-07-08	16.30	16.80	16.20	16.40	+0.20	▲ +1.23%	0.60	4,272,100	70.69	1,408
2026-07-07	16.10	16.30	15.70	16.20	+0.10	▲ +0.62%	0.60	3,143,481	50.45	1,101
2026-07-06	16.50	16.80	16.00	16.10	-0.40	▼ -2.42%	0.80	4,843,892	79.55	1,570
2026-07-05	16.30	16.80	16.10	16.50	+0.20	▲ +1.23%	0.70	5,173,955	85.32	1,544
2026-07-02	15.60	16.60	15.40	16.30	+0.80	▲ +5.16%	1.20	5,338,037	85.41	1,698
2026-06-30	15.10	15.60	15.10	15.50	+0.50	▲ +3.33%	0.50	2,869,111	44.15	1,001
2026-06-29	15.20	15.20	14.90	15.00	-0.10	▼ -0.66%	0.30	1,551,206	23.32	450
2026-06-28	15.20	15.30	14.90	15.10	0.00	■ 0.00%	0.40	1,966,816	29.64	522
2026-06-25	15.10	15.20	14.90	15.10	+0.10	▲ +0.67%	0.30	1,528,225	22.99	463
2026-06-24	14.90	15.20	14.70	15.00	+0.30	▲ +2.04%	0.50	2,489,937	37.24	816
2026-06-23	14.40	14.80	14.30	14.70	+0.30	▲ +2.08%	0.50	1,405,878	20.53	490
2026-06-22	14.50	14.70	14.20	14.40	-0.10	▼ -0.69%	0.50	1,482,220	21.36	599
2026-06-21	14.80	14.90	14.40	14.50	-0.30	▼ -2.03%	0.50	2,202,033	32.14	917
2026-06-18	15.30	15.30	14.60	14.80	-0.30	▼ -1.99%	0.70	2,595,581	38.78	927
2026-06-17	15.20	15.60	14.80	15.10	+0.30	▲ +2.03%	0.80	4,711,463	71.91	1,502
2026-06-16	14.30	14.90	14.30	14.80	+0.40	▲ +2.78%	0.60	2,950,024	43.24	1,083
2026-06-15	14.30	14.90	14.20	14.40	+0.20	▲ +1.41%	0.70	3,595,795	52.17	1,185
2026-06-14	14.50	14.60	14.20	14.20	-0.10	▼ -0.70%	0.40	2,580,869	37.12	821
2026-06-11	14.00	14.80	14.00	14.30	+0.30	▲ +2.14%	0.80	3,902,701	56.21	1,271
2026-06-10	13.90	14.10	13.60	14.00	+0.10	▲ +0.72%	0.50	2,813,186	39.34	889
2026-06-09	13.40	14.30	13.10	13.90	+0.50	▲ +3.73%	1.20	3,782,280	52.44	1,295
2026-06-08	13.50	13.60	13.30	13.40	-0.10	▼ -0.74%	0.30	1,939,579	26.06	621
2026-06-07	13.80	14.00	13.40	13.50	-0.10	▼ -0.74%	0.60	2,692,578	36.93	948
2026-06-04	13.50	13.80	13.30	13.60	+0.10	▲ +0.74%	0.50	2,256,748	30.45	918
2026-06-03	13.50	13.80	13.30	13.50	+0.20	▲ +1.50%	0.50	3,724,011	50.36	1,197
2026-06-02	13.60	13.80	13.20	13.30	-0.10	▼ -0.75%	0.60	3,083,169	41.32	1,193
2026-06-01	13.00	13.60	12.70	13.40	+0.60	▲ +4.69%	0.90	2,931,179	38.83	1,209
2026-05-24	12.70	12.90	12.60	12.80	+0.10	▲ +0.79%	0.30	963,919	12.32	468
2026-05-23	12.80	13.00	12.60	12.70	0.00	■ 0.00%	0.40	1,180,164	15.01	435
2026-05-21	12.70	12.90	12.60	12.70	+0.10	▲ +0.79%	0.30	1,097,486	13.99	503
2026-05-20	13.10	13.20	12.50	12.60	-0.40	▼ -3.08%	0.70	2,302,878	29.26	917
2026-05-19	12.40	13.10	12.30	13.00	+0.50	▲ +4.00%	0.80	1,564,399	20.00	705
2026-05-18	12.60	12.90	12.40	12.50	-0.10	▼ -0.79%	0.50	1,274,659	16.04	611
2026-05-17	13.20	13.30	12.50	12.60	-0.70	▼ -5.26%	0.80	2,906,226	37.46	1,243
2026-05-14	12.90	13.90	12.90	13.30	+0.40	▲ +3.10%	1.00	4,635,427	62.16	1,880
2026-05-13	12.40	13.40	12.40	12.90	+0.60	▲ +4.88%	1.00	5,785,890	75.04	2,032
2026-05-12	12.00	12.40	11.80	12.30	+0.40	▲ +3.36%	0.60	888,165	10.81	509
2026-05-11	12.00	12.10	11.60	11.90	+0.10	▲ +0.85%	0.50	546,243	6.47	347
2026-05-10	12.30	12.30	11.70	11.80	-0.50	▼ -4.07%	0.60	1,269,129	15.10	543
2026-05-07	12.30	12.70	12.20	12.30	0.00	■ 0.00%	0.50	914,623	11.33	458
2026-05-06	12.30	12.40	12.00	12.30	+0.20	▲ +1.65%	0.40	1,772,586	21.68	781
2026-05-05	12.10	12.50	11.90	12.10	0.00	■ 0.00%	0.60	1,083,704	13.20	536
2026-05-04	11.70	12.20	11.60	12.10	+0.50	▲ +4.31%	0.60	1,221,721	14.68	556
2026-05-03	11.60	11.80	11.50	11.60	0.00	■ 0.00%	0.30	202,630	2.35	148
2026-04-30	11.60	11.80	11.50	11.60	-0.10	▼ -0.85%	0.30	352,508	4.08	236
2026-04-29	11.40	11.90	11.40	11.70	+0.30	▲ +2.63%	0.50	454,968	5.32	295
2026-04-28	11.80	11.80	11.30	11.40	-0.20	▼ -1.72%	0.50	393,814	4.50	260
2026-04-27	11.90	11.90	11.50	11.60	-0.20	▼ -1.69%	0.40	508,531	5.90	311
2026-04-26	12.00	12.10	11.80	11.80	-0.10	▼ -0.84%	0.30	402,110	4.76	240
2026-04-23	11.90	12.10	11.80	11.90	-0.20	▼ -1.65%	0.30	689,656	8.18	350
2026-04-22	12.30	12.50	11.90	12.10	-0.10	▼ -0.82%	0.60	1,176,684	14.41	533
2026-04-21	12.00	12.50	11.90	12.20	+0.40	▲ +3.39%	0.60	1,629,598	19.99	896
2026-04-20	11.80	12.00	11.70	11.80	-0.10	▼ -0.84%	0.30	838,821	9.94	353

🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.