PARAMOUNT Paramount Insurance PLC.

Insurance · prices through 2026-10-13 · 520 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

↗ Rising+2.8% over the last 5 sessions · between its averages, no clear trend

Every DSE share that was in this same state in the stored history, and how often its price was higher afterwards:

1 sessions later

38%

higher · ordinary day 40%

5 sessions later

42%

higher · ordinary day 44%

20 sessions later

51%

higher · ordinary day 47%

After this state, shares did about the same as on any other day: the direction now says little about what comes next.

Counted from 13,413 cases. This is what happened before, not a forecast for this share; news, results and the whole market move prices in ways no count of the past can see.

🛡 Stop-loss and how much to buy

Measured from this share's own last 400 sessions, adjusted for dividends. A stop inside the ordinary daily swing is sold by noise; this one sits two average daily ranges below the price.

Ordinary daily range

৳2.42 (3.9%)

Suggested stop-loss

৳57.36 (−7.8%)

Lowest close, 20 sessions

৳57.30

A stop this close was hit within a month

37% of the time

Money you invest in shares (৳)
Most you accept to lose on this one
Stop-loss (৳)

No single share is allowed more than a fifth of the money, however safe the stop makes it look.

📑 Results

From the company's results notices to the exchange. Loss in brackets. Cash flow is net operating cash flow per share for the period to date.

Announced	Period	EPS	Same period a year before	Change	Cash flow per share	Next 5 sessions against the market
2026-07-19	Q2 · April-June 2026	0.98	0.40	+145.0%	1.95	-6.4%
2026-04-28	Q1 · January-March 2026	1.21	1.18	+2.5%	0.94	-7.1%
2026-03-11	FY December 31, 2025	2.19	2.23	-1.8%	1.79	-3.6%
2025-10-30	Q3 · July-September 2025	0.85	0.27	+214.8%	0.71	+3.3%
2025-07-28	Q2 · April-June 2025	0.40	0.69	-42.0%	0.45	-7.0%
2025-05-08	Q1 · January-March 2025	1.18	1.13	+4.4%	0.29	+7.8%

After a result like the latest one (Profit up 25% or more), shares have moved +1.7% against the market over the next 20 sessions, in the middle of 355 cases. All results →

Jump to date

Price now

62.20

+1.30 ▲ +2.13% today

Current run

1 trading day

rising in a row, +1.30 tk (▲ +2.13%)

Overall condition

Neutral chart

technical score 48 out of 100

Place in its 52-week range

74%

35.5171.80

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

48/100 Neutral chart

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

49/100

Value 29 · Quality 68 · Growth 51

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

77/100

Size 59 · Money traded 87 · How many deals 87

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.074% of all listed value, 0.467% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

12/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 38 · Near its high 22

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.8x its own average, deals 0.83x.

🩺 Share health - warning signs against DSE's Z-category criteria

No warning signs · score 10 out of 100 · listed in category A

Compare the whole market →

• Auditor raised a concern -3 qualified-opinion filings on record with DSE.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

90/100 Clean record

−10 An auditor added an emphasis of matter 3 time(s), pointing at something without disputing the figures.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q2 ending 6/2026, as filed with DSE.

Earnings per share

0.98 tk

Against the quarter before

-19.0%

was 1.21 tk in 3/2026

The year so far

2.19 tk

over 2 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 52.60 tk

It has earned 2.21 taka a share on average over 5 years, and buyers have usually paid about 23.8× for a taka of its profit. Its industry currently trades at 19.4×.

By what it pays out 6.67 tk

It paid 1.00 taka a share last year and has grown that by about 0.0% a year. A dividend growing at that rate is worth this much to someone who wants 15% a year back.

By what it owns 28.16 tk

What the company owns, less what it owes, comes to 28.16 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

No verdict here

The three answers are 7.9x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 62.20 today.

Assumes an investor wants 15% a year back, and uses 5 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-10-06	60.50	62.20	+1.70	▲ +2.81%	5
1 Month	2026-09-13	55.20	62.20	+7.00	▲ +12.68%	22
3 Months	2026-07-13	63.50	62.20	-1.30	▼ -2.05%	64
6 Months	2026-04-13	51.70	62.20	+10.50	▲ +20.31%	122
1 Year	2025-10-13	42.87	62.20	+19.33	▲ +45.08%	240
2 Years	2024-10-09	34.58	62.20	+27.62	▲ +79.86%	479
This Year	2026-01-01	42.28	62.20	+19.92	▲ +47.10%	185

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	3	7	0	30%	+2.02%	-1.45%	-2.70 tk
Last 20 days	9	11	0	45%	+2.44%	-1.29%	+4.40 tk
Last 60 days	26	34	0	43%	+2.51%	-1.88%	-0.50 tk
Last 120 days	51	65	4	44%	+2.83%	-1.84%	+11.18 tk
All 520 days	214	288	17	43%	+2.76%	-1.90%	+11.38 tk

Right now	up 1 trading days in a row
Trend side (20-day average)	below it for 3 trading days in a row
Of the last 60 days	26 closed above the 20-day average, 34 closed below it
Longest rising run on record	6 trading days
Longest falling run on record	10 trading days
Best single day	▲ +10.00% (+3.83 tk) 2025-08-20
Worst single day	▼ -9.86% (-4.11 tk) 2024-09-25

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	71.80 2026-06-10 · ▼ -13.37% (-9.60 tk) from it
52-week low	35.51 2025-11-16 · ▲ +75.14% (+26.69 tk) above it
20-day average	62.58-price is below
50-day average	61.73-price is above
200-day average	55.49-price is above
RSI (14)	51.0-middle of the range
Money flow (MFI 14)	42.8-balanced
Typical daily swing (ATR 14)	2.63 tk (4.23% of price)
Today's volume vs 20-day average	0.39× , very quiet
Trailing P/E (from DSE)	22.21
Market cap	2,505 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-23.14%

Peak 2026-08-16 → trough 2026-09-14. Now -13.37% below the 52-week high.

How jumpy the price is (yearly volatility)

43.8%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

50%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

404,394

Today traded 0.39× the 20-day average.

Moves with the market (beta vs DSEX)

1.66

When DSEX moves 1%, this has moved about 1.66% on average (120 days).

Follows the market how closely

0.37

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

31 / 0

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

86 / 216

Trading days since the 52-week high (2026-06-10) and since the 52-week low (2025-11-16).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

62.31 tk

▲ +0.17% (+0.11 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping 0.021 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

58.36 – 66.04

± 3.84 tk (± 6.18%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

49%

-MACD +Last 10 days +Volume against its own normal

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

64.40 · 65.90 · 67.70

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

61.60 · 61.20 · 58.10

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 51-Bullish momentum MACD-Below signal line Trend-Sideways / mixed

💵 What the company actually earns

Straight from DSE's own filing page for PARAMOUNT: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2021	3.03	-	25.25	123.07	24.22	10%	1.36%
2022	1.87	▼ -38.28%	25.81	76.03	23.80	10%	2.25%
2023	1.73	▼ -7.49%	26.56	70.49	32.77	10%	1.76%
2024	2.23	▲ +28.90%	27.26	90.57	18.50	10%	2.43%
2025	2.19	▼ -1.79%	28.16	89.20	19.65	10%	2.32%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
Half Yearly	202606	2.19	-	-	64.30
Q2	202606	0.98	-	-	64.30
Q1	202603	1.21	-	-	52.30

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of PARAMOUNT against the company's last reported figures. The comparison column is the median of all 59 companies in Insurance, an absolute number means little without it.

P/E ratio

28.40

sector median 24.07 ✗ worse than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

2.21

sector median 1.89 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

7.78%

sector median 7.71% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

1.61%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-1.79%

How much earnings per share changed against the year before.

Earnings yield

3.52%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 520 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

28.40 today

12.9 median 19.1 32.0

dearer than it has usually been

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

5 years running

Paid in	7 of 10 years on record
Consistency	70%
Latest	10%
Range	2% – 10%
Direction	higher than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Dec 31, 2025 (year ended)	Sep 30, 2026	Change
Sponsor / director	48.48%	48.48%	-
Government	0.00%	0.00%	-
Institution	19.72%	18.31%	-1.41
Foreign	0.04%	0.05%	+0.01
Public	31.76%	33.16%	+1.40

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Sep 30, 2026	48.48%	0.00%	18.31%	0.05%	33.16%
Aug 31, 2026	48.48%	0.00%	18.31% -3.87	0.05% +0.01	33.16% +3.86
Jul 31, 2026	48.48%	0.00%	22.18% +1.38	0.04%	29.30% -1.38
Jun 30, 2026	48.48%	0.00%	20.80% +1.08	0.04%	30.68% -1.08
Dec 31, 2025 (year ended)	48.48%	0.00%	19.72%	0.04%	31.76%

Change over Dec 31, 2025 (year ended) → Sep 30, 2026

-1.41pp Institutions have been reducing their holding.

🏦 What the company owes

Short-term loans	0.0 mn tk
Long-term loans	0.0 mn tk
Total borrowings	0.0 mn tk
Owners' equity (capital + reserves)	1,145.1 mn tk
Debt against equity	0.00×

No borrowings on record. The business is funded entirely by its owners. Reported December 31, 2025.

📈 Growth per year

Earnings per share, last year	-1.8%
Earnings per share, 3-year	+5.4%
Profit, 3-year	+5.5%
Share price, 1-year	+42.3%
Share price, 2-year	+31.1%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	29 weak
Growth, earnings rising	51 middling
Quality, profit without heavy borrowing	68 strong
Momentum, price over the past year	84 very strong

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	A
Operating status	Active
Listed since	2007
Market capitalisation	2,505 mn tk
Free-float market cap	1,290 mn tk
Paid-up capital	407 mn tk
Reserves & surplus	738 mn tk
Shares outstanding	40,664,966
Face value	10.00
Financial year end	31-Dec
Last AGM held	18-05-2026
Company website	www.paramountinsurancebd.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2024	2023	2022	2021	2019	2016
10%	10%	10%	10%	10%	2%	2%

Paid in 7 of the years DSE has on record.

📄 Filings on record

Auditor concern 2025	"Emphasis of Matters" paragraph of the "Paramount Insurance PLC." in the Auditor's Report for the year ended on 31 December 2025.
Auditor concern 2025	"Emphasis of Matter" paragraph of "Paramount Textile PLC." for the period ended from 1st July 2024 to 31st March 2025.
Auditor concern 2024	"Emphasis of Matter" paragraph of "Paramount Insurance PLC." for the year ended on 31 December 2024.
Announcement	Paramount Textile PLC and Paramount Holdings Ltd. jointly received NOA from BPDB
Announcement	Paramount Insurance clarifies recent news published in a newspaper
Announcement	Board Decision for issuance of non-convertible, transferable, fully redeemable, unsecured zero-coupon bond BDT 3,300 million in face value, and decision for raising BDT 3,000,000,000 (Three Billion) investment as non-convertible redeemable preference share of Paramount Textile PLC.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26	Oct 26
▼ -7.11% -3.04 tk	▲ +6.42% +2.55 tk	▲ +27.61% +11.67 tk	▼ -3.09% -1.67 tk	▼ -1.88% -0.98 tk	▲ +3.49% +1.79 tk	▼ -4.14% -2.20 tk	▲ +26.33% +13.40 tk	▼ -2.02% -1.30 tk	▼ -6.98% -4.40 tk	▲ +10.24% +6.00 tk	▼ -3.72% -2.40 tk

📋 Day-by-day price history

Every stored session for PARAMOUNT, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-10-13	60.80	62.60	60.80	62.20	+1.30	▲ +2.13%	1.80	180,781	11.20	450
2026-10-12	62.00	62.00	59.40	60.90	-0.70	▼ -1.14%	2.60	407,102	24.64	777
2026-10-11	63.00	64.00	61.00	61.60	-1.30	▼ -2.07%	3.00	500,203	31.12	913
2026-10-08	61.30	64.10	61.30	62.90	+1.60	▲ +2.61%	2.80	366,199	23.07	821
2026-10-07	60.50	61.90	60.20	61.30	+0.80	▲ +1.32%	1.70	231,487	14.11	559
2026-10-06	61.50	62.40	60.10	60.50	-1.10	▼ -1.79%	2.30	230,909	14.10	581
2026-10-05	62.40	63.00	61.20	61.60	-0.50	▼ -0.81%	1.80	275,471	17.10	611
2026-10-04	64.00	64.00	61.70	62.10	-1.20	▼ -1.90%	2.30	208,807	13.05	456
2026-10-01	64.90	65.60	62.50	63.30	-1.30	▼ -2.01%	3.10	318,193	20.45	620
2026-09-30	65.60	65.60	64.00	64.60	-0.30	▼ -0.46%	1.60	500,197	32.42	1,027
2026-09-29	66.50	66.60	64.70	64.90	-1.20	▼ -1.82%	1.90	283,997	18.61	674
2026-09-28	67.80	68.80	65.50	66.10	-0.80	▼ -1.20%	3.30	1,166,932	78.63	2,395
2026-09-27	65.50	67.60	64.20	66.90	+2.10	▲ +3.24%	3.40	510,635	33.60	1,273
2026-09-24	64.50	66.30	64.00	64.80	+0.30	▲ +0.47%	2.30	657,304	42.91	1,371
2026-09-23	66.00	66.70	64.00	64.50	-0.10	▼ -0.15%	2.70	605,718	39.39	1,277
2026-09-22	63.80	66.90	62.10	64.60	+2.10	▲ +3.36%	4.80	1,002,114	64.21	1,624
2026-09-21	59.80	63.00	59.30	62.50	+2.70	▲ +4.52%	3.70	741,484	45.52	1,746
2026-09-20	59.10	60.80	58.90	59.80	+0.70	▲ +1.18%	1.90	236,711	14.21	613
2026-09-17	57.20	59.50	56.10	59.10	+1.80	▲ +3.14%	3.40	293,087	16.99	707
2026-09-16	58.00	58.70	57.00	57.30	-0.50	▼ -0.87%	1.70	327,121	18.88	849
2026-09-15	54.70	58.10	54.60	57.80	+4.00	▲ +7.43%	3.50	391,586	22.19	828
2026-09-14	56.50	56.60	52.40	53.80	-1.40	▼ -2.54%	4.20	205,131	11.24	399
2026-09-13	58.00	58.00	54.90	55.20	-2.40	▼ -4.17%	3.10	248,676	13.98	471
2026-09-10	58.60	59.50	57.50	57.60	-0.80	▼ -1.37%	2.00	173,005	10.13	470
2026-09-09	58.00	59.00	56.50	58.40	+0.70	▲ +1.21%	2.50	220,440	12.78	542
2026-09-08	59.10	60.70	57.10	57.70	-1.10	▼ -1.87%	3.60	334,558	19.80	754
2026-09-07	59.40	59.70	56.50	58.80	+0.30	▲ +0.51%	3.20	218,607	12.71	637
2026-09-06	61.70	61.80	58.10	58.50	-3.20	▼ -5.19%	3.70	213,548	12.75	735
2026-09-03	61.70	64.40	61.30	61.70	+0.30	▲ +0.49%	3.10	410,791	25.83	931
2026-09-02	61.50	62.30	59.50	61.40	+1.00	▲ +1.66%	2.80	406,410	24.63	947
2026-09-01	59.50	61.00	59.20	60.40	+1.80	▲ +3.07%	1.80	150,801	9.09	486
2026-08-31	58.80	59.80	58.30	58.60	-0.30	▼ -0.51%	1.50	298,574	17.52	535
2026-08-30	60.40	60.80	58.60	58.90	-1.30	▼ -2.16%	2.20	122,608	7.30	393
2026-08-27	61.70	61.80	59.90	60.20	+0.10	▲ +0.17%	1.90	137,846	8.40	482
2026-08-25	61.70	61.90	59.90	60.10	-0.70	▼ -1.15%	2.00	208,928	12.65	659
2026-08-24	62.10	62.90	60.30	60.80	-1.30	▼ -2.09%	2.60	231,258	14.19	558
2026-08-23	65.40	65.40	61.80	62.10	-2.00	▼ -3.12%	3.60	570,880	36.33	1,196
2026-08-20	63.40	64.50	62.40	64.10	+1.20	▲ +1.91%	2.10	567,065	35.78	843
2026-08-19	63.10	64.70	62.50	62.90	-0.20	▼ -0.32%	2.20	367,423	23.36	814
2026-08-18	68.00	68.40	62.10	63.10	-3.60	▼ -5.40%	6.30	832,363	54.42	1,334
2026-08-17	70.20	70.30	66.40	66.70	-3.30	▼ -4.71%	3.90	358,961	24.36	813
2026-08-16	65.60	71.00	65.00	70.00	+5.40	▲ +8.36%	6.00	2,106,613	146.01	2,303
2026-08-13	64.80	65.70	64.30	64.60	+0.10	▲ +0.16%	1.40	312,438	20.26	603
2026-08-12	63.80	65.60	63.20	64.50	+1.60	▲ +2.54%	2.40	681,496	43.92	1,279
2026-08-11	63.90	64.50	62.60	62.90	-0.10	▼ -0.16%	1.90	250,466	15.90	564
2026-08-10	61.60	63.40	61.30	63.00	+1.40	▲ +2.27%	2.10	459,506	28.77	750
2026-08-09	63.90	63.90	61.20	61.60	-2.20	▼ -3.45%	2.70	274,422	17.09	638
2026-08-06	64.40	65.80	62.90	63.80	-0.10	▼ -0.16%	2.90	470,261	30.50	1,005
2026-08-04	62.50	64.50	62.20	63.90	+1.90	▲ +3.06%	2.30	346,786	21.98	660
2026-08-03	63.10	63.70	61.80	62.00	-0.90	▼ -1.43%	1.90	165,747	10.34	486
2026-08-02	63.10	64.80	62.20	62.90	-0.10	▼ -0.16%	2.60	309,717	19.64	669
2026-07-30	64.00	64.50	62.50	63.00	-0.90	▼ -1.41%	2.00	324,261	20.52	717
2026-07-29	62.60	65.90	62.60	63.90	+1.30	▲ +2.08%	3.30	625,192	40.23	1,202
2026-07-28	63.80	64.00	62.20	62.60	-0.80	▼ -1.26%	1.80	317,322	19.93	749
2026-07-27	62.40	63.90	62.20	63.40	+1.40	▲ +2.26%	1.70	220,121	13.87	675
2026-07-26	60.50	63.70	60.40	62.00	+2.20	▲ +3.68%	3.30	470,583	29.17	950
2026-07-23	58.50	61.00	58.10	59.80	+1.40	▲ +2.40%	2.90	219,688	13.09	594
2026-07-22	61.90	61.90	58.10	58.40	-2.00	▼ -3.31%	3.80	432,388	25.65	965
2026-07-21	63.00	63.00	59.60	60.40	-0.20	▼ -0.33%	3.40	217,706	13.36	544
2026-07-20	63.00	63.20	58.60	60.60	-2.10	▼ -3.35%	4.60	344,998	20.95	755
2026-07-19	66.50	66.90	62.00	62.70	-2.20	▼ -3.39%	4.90	724,823	47.08	1,436
2026-07-16	67.50	67.50	64.00	64.90	-2.10	▼ -3.13%	3.50	416,915	27.41	783
2026-07-15	63.80	68.50	63.40	67.00	+3.80	▲ +6.01%	5.10	1,298,311	85.80	1,901
2026-07-14	63.80	64.60	63.10	63.20	-0.30	▼ -0.47%	1.50	367,647	23.38	711
2026-07-13	64.30	64.70	62.90	63.50	-1.10	▼ -1.70%	1.80	582,347	37.11	749
2026-07-12	65.20	66.50	64.20	64.60	-0.40	▼ -0.62%	2.30	493,655	32.21	999
2026-07-09	63.10	66.00	62.30	65.00	+2.80	▲ +4.50%	3.70	592,472	38.12	932
2026-07-08	62.90	63.50	61.90	62.20	+0.40	▲ +0.65%	1.60	613,084	38.19	521
2026-07-07	63.50	63.90	61.60	61.80	-0.20	▼ -0.32%	2.30	281,995	17.61	539
2026-07-06	64.90	64.90	61.60	62.00	-1.80	▼ -2.82%	3.30	507,700	31.82	931
2026-07-05	65.30	67.70	63.50	63.80	-0.70	▼ -1.09%	4.20	406,738	26.63	796
2026-07-02	65.40	66.30	64.00	64.50	+0.20	▲ +0.31%	2.30	443,948	28.96	852
2026-06-30	64.40	65.80	63.30	64.30	-0.10	▼ -0.16%	2.50	269,288	17.32	634
2026-06-29	65.50	66.50	63.60	64.40	-0.50	▼ -0.77%	2.90	358,528	23.27	605
2026-06-28	66.90	66.90	64.20	64.90	-0.30	▼ -0.46%	2.70	466,491	30.26	697
2026-06-25	64.30	66.90	63.20	65.20	+1.00	▲ +1.56%	3.70	599,077	39.33	1,125
2026-06-24	63.10	66.30	63.10	64.20	+1.10	▲ +1.74%	3.20	684,591	44.42	1,253
2026-06-23	58.30	63.90	57.80	63.10	+4.80	▲ +8.23%	6.10	528,236	32.27	947
2026-06-22	60.70	61.40	58.00	58.30	-2.30	▼ -3.80%	3.40	226,801	13.45	591
2026-06-21	62.70	63.00	60.20	60.60	-1.70	▼ -2.73%	2.80	200,595	12.40	537
2026-06-18	61.00	63.50	60.70	62.30	+1.90	▲ +3.15%	2.80	507,135	31.42	905
2026-06-17	64.50	64.50	60.00	60.40	-2.00	▼ -3.21%	4.50	386,019	23.75	698
2026-06-16	65.00	65.20	60.90	62.40	-1.90	▼ -2.95%	4.30	657,938	41.43	1,120
2026-06-15	66.90	67.40	63.60	64.30	-1.60	▼ -2.43%	3.80	425,955	28.13	1,023
2026-06-14	66.00	68.00	64.70	65.90	0.00	■ 0.00%	3.30	656,320	43.35	1,113
2026-06-11	70.00	71.30	65.00	65.90	-3.70	▼ -5.32%	6.30	702,658	47.79	1,493
2026-06-10	67.70	71.80	64.40	69.60	+2.20	▲ +3.26%	7.40	2,142,267	144.40	1,844
2026-06-09	64.00	68.60	63.00	67.40	+4.20	▲ +6.65%	5.60	1,439,570	94.94	1,887
2026-06-08	58.50	63.40	56.60	63.20	+5.50	▲ +9.53%	6.80	1,758,274	107.05	2,364
2026-06-07	53.30	57.70	52.50	57.70	+5.20	▲ +9.90%	5.20	1,004,308	56.33	1,047
2026-06-04	51.20	54.10	50.50	52.50	+1.30	▲ +2.54%	3.60	409,554	21.47	717
2026-06-03	51.40	52.10	51.00	51.20	0.00	■ 0.00%	1.10	208,970	10.78	359
2026-06-02	50.00	51.80	50.00	51.20	+1.20	▲ +2.40%	1.80	157,107	7.97	327
2026-06-01	51.10	51.10	49.60	50.00	-0.90	▼ -1.77%	1.50	110,293	5.52	305
2026-05-24	50.00	51.90	50.00	50.90	-0.50	▼ -0.97%	1.90	37,465	1.91	132
2026-05-23	52.30	52.30	51.20	51.40	+0.20	▲ +0.39%	1.10	88,195	4.54	270
2026-05-21	51.00	51.50	50.60	51.20	+0.50	▲ +0.99%	0.90	110,541	5.65	244
2026-05-20	50.90	51.20	50.00	50.70	+0.90	▲ +1.81%	1.20	160,413	8.15	346
2026-05-19	50.30	50.60	49.60	49.80	-0.20	▼ -0.40%	1.00	104,098	5.20	240
2026-05-18	50.20	50.90	49.50	50.00	0.00	■ 0.00%	1.40	96,495	4.83	240
2026-05-17	51.30	51.30	49.90	50.00	-0.50	▼ -0.99%	1.40	152,458	7.67	329
2026-05-14	51.90	52.90	50.00	50.50	-1.00	▼ -1.94%	2.90	295,632	15.24	518
2026-05-13	50.00	52.00	49.80	51.50	+1.60	▲ +3.21%	2.20	207,554	10.57	443
2026-05-12	50.20	51.70	49.50	49.90	-0.20	▼ -0.40%	2.20	198,514	9.93	359
2026-05-11	49.90	50.90	49.70	50.10	+0.40	▲ +0.80%	1.20	149,594	7.49	307
2026-05-10	52.10	52.70	49.00	49.70	-2.00	▼ -3.87%	3.70	193,680	9.83	488
2026-05-07	51.40	52.70	51.40	51.70	+0.80	▲ +1.57%	1.30	164,199	8.54	437
2026-05-06	51.60	51.60	50.50	50.90	0.00	■ 0.00%	1.10	88,516	4.51	243
2026-05-05	52.00	52.30	50.50	50.90	-0.70	▼ -1.36%	1.80	175,266	9.01	351
2026-05-04	53.60	53.60	51.20	51.60	-1.00	▼ -1.90%	2.40	277,980	14.50	532
2026-05-03	54.00	54.20	52.40	52.60	-0.50	▼ -0.94%	1.80	175,095	9.29	357
2026-04-30	55.20	55.20	52.10	53.10	-1.10	▼ -2.03%	3.10	187,861	10.08	422
2026-04-29	55.50	55.60	54.00	54.20	-1.20	▼ -2.17%	1.60	360,853	19.72	831
2026-04-28	56.10	58.30	54.80	55.40	-0.20	▼ -0.36%	3.50	897,967	51.39	1,468
2026-04-27	52.50	56.40	52.50	55.60	+3.00	▲ +5.70%	3.90	768,298	41.94	1,094
2026-04-26	53.20	54.70	51.60	52.60	+0.20	▲ +0.38%	3.10	460,103	24.59	770
2026-04-23	53.50	53.50	52.10	52.40	-0.70	▼ -1.32%	1.40	175,579	9.23	378
2026-04-22	53.30	55.30	52.80	53.10	+0.30	▲ +0.57%	2.50	582,921	31.61	911
2026-04-20	52.80	53.40	52.40	52.80	+0.10	▲ +0.19%	1.00	296,680	15.69	466
2026-04-19	52.10	53.40	52.10	52.70	+0.70	▲ +1.35%	1.30	273,133	14.44	516

📰 Latest stored news for PARAMOUNT

2026-09-22	Paramount wins Warner Bros takeover after settling states, union lawsuits	www.thedailystar.net
2026-09-09	Paramount Textile share price rises 12% to Tk78, CSE seeks explanation	www.tbsnews.net

🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.