MONNOAGML Monno Agro & General Machinery Limited

Engineering · prices through 2026-10-14 · 520 stored trading days

📊 Now 📈 Chart 💰 Performance 📆 Up/down days 📍 Where it stands 💵 Earnings ⚖️ Valuation 🏛 Company 🔬 Risk numbers 🔭 Days ahead 📋 Day-by-day

➖ Moving sideways-1.4% over the last 5 sessions · below its 20- and 50-day averages, a downtrend

Every DSE share that was in this same state in the stored history, and how often its price was higher afterwards:

1 sessions later

38%

higher · ordinary day 40%

5 sessions later

41%

higher · ordinary day 44%

20 sessions later

47%

higher · ordinary day 47%

After this state, shares did about the same as on any other day: the direction now says little about what comes next.

Counted from 19,010 cases. This is what happened before, not a forecast for this share; news, results and the whole market move prices in ways no count of the past can see.

🛡 Stop-loss and how much to buy

Measured from this share's own last 400 sessions, adjusted for dividends. A stop inside the ordinary daily swing is sold by noise; this one sits two average daily ranges below the price.

Ordinary daily range

৳8.07 (2.7%)

Suggested stop-loss

৳283.26 (−5.4%)

Lowest close, 20 sessions

৳296.00

A stop this close was hit within a month

43% of the time

Money you invest in shares (৳)
Most you accept to lose on this one
Stop-loss (৳)

No single share is allowed more than a fifth of the money, however safe the stop makes it look.

📑 Results

From the company's results notices to the exchange. Loss in brackets. Cash flow is net operating cash flow per share for the period to date.

Announced	Period	EPS	Same period a year before	Change	Cash flow per share	Next 5 sessions against the market
2026-04-30	Q3 · January-March 2026	(0.27)	0.74	-136.5%	-	+5.8%
2026-01-29	Q2 · October-December 2025	(0.10)	0.26	-138.5%	(0.54) ⚠	+1.2%
2025-11-11	Q1 · July-September 2025	0.52	1.14	-54.4%	(0.02) ⚠	+0.6%
2025-10-19	FY June 30, 2025	1.00	2.15	-53.5%	(0.81) ⚠	-12.3%
2025-05-04	Q3 · January-March 2025	0.61	0.46	+32.6%	-	-1.3%
2025-01-30	Q2 · October-December 2024	0.26	0.74	-64.9%	0.32	-2.8%

After a result like the latest one (Fell into a loss), shares have moved -0.5% against the market over the next 20 sessions, in the middle of 139 cases. All results →

Jump to date

Price now

299.40

-1.30 ▼ -0.43% today

Current run

1 trading day

falling in a row, -1.30 tk (▼ -0.43%)

Overall condition

Bearish

technical score 40 out of 100

Place in its 52-week range

21%

266.20421.00

📊 Four scores, four different questions

They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.

Technical — what the price chart is doing

40/100 Bearish

What the price chart is doing: trend, RSI, MACD and moving averages read together. It describes the price, not the company.

Fundamental — what the business is worth and how well it runs

27/100

Value 12 · Quality 44 · Growth 25

Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.

Market dominance — how much of the market this company actually is

34/100

Size 33 · Money traded 32 · How many deals 38

A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.

0.039% of all listed value, 0.036% of the money traded in the last month.

Market hype — how far today's attention is above this share's own normal

0/100 Ignored

Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0

Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.

Money traded 0.46x its own average, deals 0.69x.

🩺 Share health - warning signs against DSE's Z-category criteria

Minor signs · score 15 out of 100 · listed in category B

Compare the whole market →

• Auditor raised a concern -1 qualified-opinion filings on record with DSE.

• Already in category B -One step above Z, so any further slip has a shorter distance to travel.

Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.

🔍 How straight it has been with shareholders

63/100 Questions to answer

−15 An auditor gave a qualified opinion 1 time(s), meaning part of the accounts could not be verified.

−16 Published figures were restated afterwards in 2 year(s), so what shareholders were first told was not what was finally reported.

−6 DSE has it in category B, which means it has not paid at least a 10% dividend in the last year.

Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy.

🧾 The latest quarter

Q3 ending 3/2026, as filed with DSE.

Earnings per share

-0.27 tk

a loss, not a profit

Against the quarter before

-170.0%

was -0.10 tk in 12/2025

The year so far

-0.27 tk

over 1 quarters

⚖️ What it might be worth

Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.

By what it earns 55.14 tk

It has earned 1.84 taka a share on average over 5 years, and buyers have usually paid about 30.0× for a taka of its profit. Its industry currently trades at 29.8×.

By what it pays out 3.33 tk

It paid 0.50 taka a share last year and has grown that by about 0.0% a year. A dividend growing at that rate is worth this much to someone who wants 15% a year back.

By what it owns 110.86 tk

What the company owns, less what it owes, comes to 110.86 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.

No verdict here

The three answers are 33.3x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 299.40 today.

Assumes an investor wants 15% a year back, and uses 5 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.

📐 Shapes on the chart

Formations built from the turning points of the last nine months. A shape only counts as complete once the price has actually broken the level that defines it.

Double bottom still forming

The price fell to 293.60 twice, on 2026-09-14 and 2026-10-05, and bounced both times. That level is where buyers keep appearing. The high between the two lows is 327.90.

Not complete yet: it would take a close above 327.90.

Built from: 2026-09-14 @ 293.00 · 2026-09-17 @ 327.90 · 2026-10-05 @ 294.20

💰 How much it has gained or lost

Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.

Period	From date	Price then	Price now	Change ৳	Change %	Sessions
1 Week	2026-10-07	303.80	299.40	-4.40	▼ -1.45%	5
1 Month	2026-09-14	295.60	299.40	+3.80	▲ +1.29%	22
3 Months	2026-07-14	359.10	299.40	-59.70	▼ -16.62%	64
6 Months	2026-04-13	339.10	299.40	-39.70	▼ -11.71%	124
1 Year	2025-10-14	343.30	299.40	-43.90	▼ -12.79%	240
2 Years	2024-10-14	356.59	299.40	-57.19	▼ -16.04%	478
This Year	2026-01-01	367.80	299.40	-68.40	▼ -18.60%	187

📆 How many days rising, how many falling

Counted close against previous close, over the stored history.

Window	Bullish days	Bearish days	No change	Bullish share	Avg up day	Avg down day	Net move
Last 10 days	3	7	0	30%	+1.62%	-1.05%	-7.90 tk
Last 20 days	6	14	0	30%	+1.90%	-0.92%	-5.20 tk
Last 60 days	20	40	0	33%	+1.08%	-0.95%	-55.00 tk
Last 120 days	44	75	1	37%	+1.30%	-0.90%	-37.90 tk
All 520 days	217	299	3	42%	+2.03%	-1.53%	-122.73 tk

Right now	down 1 trading days in a row
Trend side (20-day average)	below it for 4 trading days in a row
Of the last 60 days	5 closed above the 20-day average, 55 closed below it
Longest rising run on record	6 trading days
Longest falling run on record	9 trading days
Best single day	▲ +8.75% (+25.85 tk) 2025-11-02
Worst single day	▼ -14.24% (-47.12 tk) 2025-10-19

📍 Where the share stands now

Each row states the rule it came from, no hidden weighting.

52-week high	421.00 2026-02-18 · ▼ -28.88% (-121.60 tk) from it
52-week low	266.20 2025-11-16 · ▲ +12.47% (+33.20 tk) above it
20-day average	305.29-price is below
50-day average	319.62-price is below
200-day average	343.32-price is below
RSI (14)	41.0-middle of the range
Money flow (MFI 14)	44.8-balanced
Typical daily swing (ATR 14)	9.55 tk (3.19% of price)
Today's volume vs 20-day average	0.56×
Market cap	1,328 mn tk

🔬 More numbers worth knowing

Risk, volume behaviour and how this share tracks the market, each with the rule behind it.

Deepest fall in the last 52 weeks

-26.39%

Peak 2025-09-30 → trough 2025-10-19. Now -28.88% below the 52-week high.

How jumpy the price is (yearly volatility)

20.1%

Daily moves over the last 60 days, scaled to a year. Higher means bigger swings both ways.

Volume traded on rising days (last 60)

32%

Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.

Average daily volume (last 60)

10,642

Today traded 0.56× the 20-day average.

Moves with the market (beta vs DSEX)

1.01

When DSEX moves 1%, this has moved about 1.01% on average (120 days).

Follows the market how closely

0.47

Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.

Opening gaps (last 60 days)

40 / 1

Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.

Time since its extremes

156 / 218

Trading days since the 52-week high (2026-02-18) and since the 52-week low (2025-11-16).

🔭 What the numbers suggest for the days ahead

⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.

If the last 20 trading days' trend simply continued

295.90 tk

▼ -1.17% (-3.50 tk) in 5 trading days

Straight-line fit through the last 20 closes, sloping -0.701 tk per trading day, extended 5 days.

Range it has usually stayed within over 5 trading days

290.93 – 307.87

± 8.47 tk (± 2.83%) around today's price

One standard deviation of its own daily moves over the last 60 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.

Chance of beating the market over the next 7 days

52%

+MACD +Volume against its own normal +Above its 20-day average +Last 10 days

Does the ranking beat chance? Yes, by a little. Tested on weeks it had never seen, it was right 51.26% of the time against 49.06% for guessing — an edge of 3.43 points on an average trading day.

Would acting on it have made money? Not measurably. Over 7 days the shares it ranked highest returned 1.04% and the ones it ranked lowest returned 0.97% — a gap of 0.068 points, which is indistinguishable from nothing. Brokerage costs 0.40% for each round trip, so trading on this ranking would have lost money.

Measured across 127 trading days out of 222, because a day is what varies — every share is scored against the same day's middle, so one day's results move together and counting them separately would overstate the evidence.

Prices above, where rises have stalled before

312.60 · 327.90 · 356.00

Swing highs, a peak higher than the 5 trading days either side of it.

Prices below, where falls have stopped before

294.20 · 293.00

Swing lows, a trough lower than the 5 trading days either side of it.

Signals currently firing

RSI 41-Bearish momentum MACD-Above signal line Trend-Price < SMA20 < SMA50, downtrend

💵 What the company actually earns

Straight from DSE's own filing page for MONNOAGML: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.

Year	EPS	Growth	NAV / share	Profit (mn tk)	P/E at year end	Dividend	Yield
2021	1.55	-	13.62	4.24	379.81	10%	0.17%
2022	1.59	▲ +2.58%	173.97	4.34	314.94	15%	0.30%
2023	2.90	▲ +82.39%	174.39	7.91	356.27	none on record	0.03%
2024	2.15	▼ -25.86%	134.03	7.74	192.30	none on record	-
2025	1.00	▼ -53.49%	110.86	4.40	320.58	5%	0.16%

📆 The freshest earnings, quarter by quarter

Interim results move a stock long before the annual report does.

Period	Ending	EPS	Revenue (mn)	Profit (mn)	Price then
9 Months	202603	0.17	-	-	346.90
Q3	202603	-0.27	-	-	346.90
Half Yearly	202512	0.44	-	-	363.10
Q2	202512	-0.10	-	-	363.10
Q1	202509	0.52	-	-	386.10

⚖️ Is it expensive?, today's price against those earnings

Each ratio uses the live price of MONNOAGML against the company's last reported figures. The comparison column is the median of all 41 companies in Engineering, an absolute number means little without it.

P/E ratio

299.40

sector median 34.94 ✗ worse than the sector

Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.

Price to book (P/B)

2.70

sector median 0.74 ✗ worse than the sector

Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.

Return on equity (ROE)

0.90%

sector median 0.24% ✓ better than the sector

Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.

Dividend yield

0.17%

Cash dividend as a share of today's price, what a holder actually receives each year.

EPS growth (year on year)

-53.49%

How much earnings per share changed against the year before.

Earnings yield

0.33%

Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.

📏 Cheap or dear against its own past

Every stored close divided by the earnings reported for that year, the P/E a buyer actually paid on each of the last 520 sessions. A whole sector can re-rate together, so this catches what a sector comparison cannot.

299.40 today

128.6 median 327.6 413.6

about where it usually trades

💸 How reliable the dividend has been

A high dividend once is not the same as a dividend every year.

1 years running

Paid in	6 of 10 years on record
Consistency	60%
Latest	5%
Range	3% – 15%
Direction	lower than it started

🔄 Has the ownership shifted?

Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.

	Jun 30, 2025 (year ended)	Aug 31, 2026	Change
Sponsor / director	30.00%	30.00%	-
Government	0.00%	0.00%	-
Institution	7.54%	8.74%	+1.20
Foreign	0.09%	0.05%	-0.04
Public	62.37%	61.21%	-1.16

🏛 Who owns the company

DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.

As on	Sponsor / director	Government	Institution	Foreign	Public
Aug 31, 2026	30.00%	0.00%	8.74% -0.41	0.05%	61.21% +0.42
Jul 31, 2026	30.00%	0.00%	9.15% +0.43	0.06%	60.79% -0.43
Jun 30, 2026	30.00%	0.00%	8.72% +1.18	0.06% -0.03	61.22% -1.15
Jun 30, 2025 (year ended)	30.00%	0.00%	7.54%	0.09%	62.37%

Change over Jun 30, 2025 (year ended) → Aug 31, 2026

+1.20pp Institutions, funds and companies, have been buying.

🏦 What the company owes

Short-term loans	61.5 mn tk
Long-term loans	0.0 mn tk
Total borrowings	61.5 mn tk
Owners' equity (capital + reserves)	487.8 mn tk
Debt against equity	0.13×

For every taka the owners have in the business, it has borrowed 0.13 taka. Reported June 30, 2025.

📈 Growth per year

Earnings per share, last year	-53.5%
Earnings per share, 3-year	-14.3%
Profit, 3-year	+0.5%
Share price, 1-year	-12.9%
Share price, 2-year	-17.1%

Compound growth for each year of the period, the steady yearly rate that would take the earliest figure to the latest one. Periods starting from a loss are left out, because a growth rate out of a loss means nothing.

🎯 How it ranks against the market

Value, how cheap it is	12 very weak
Growth, earnings rising	25 weak
Quality, profit without heavy borrowing	44 middling
Momentum, price over the past year	21 weak

Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →

🏷 Company facts

Listing category	B
Operating status	Active
Listed since	1982
Market capitalisation	1,328 mn tk
Free-float market cap	929 mn tk
Paid-up capital	44 mn tk
Reserves & surplus	444 mn tk
Shares outstanding	4,400,256
Face value	10.00
Financial year end	30-Jun
Last AGM held	11-12-2025
Company website	www.monno.rakplanet.com

💸 Dividend record

Cash dividend declared each year, as a percentage of face value.

2025	2023	2022	2021	2020	2016
5%	3%	15%	10%	10%	10%

Paid in 6 of the years DSE has on record.

📄 Filings on record

Auditor concern 2025	"Qualified Opinion" of "Monno Agro & General Machinery Limited" for the year ended on 30 June 2025.

🗓 Month-by-month track record

Each month's last close against the month before it, the last 12 months on record.

Nov 25	Dec 25	Jan 26	Feb 26	Mar 26	Apr 26	May 26	Jun 26	Jul 26	Aug 26	Sep 26	Oct 26
▼ -0.54% -1.74 tk	▲ +13.61% +43.50 tk	▼ -11.26% -40.90 tk	▲ +17.44% +56.20 tk	▼ -8.32% -31.50 tk	▼ -4.44% -15.40 tk	▲ +4.95% +16.40 tk	▲ +1.26% +4.40 tk	▼ -0.79% -2.80 tk	▼ -7.01% -24.50 tk	▼ -5.45% -17.70 tk	▼ -2.57% -7.90 tk

📋 Day-by-day price history

Every stored session for MONNOAGML, newest first: open, high, low, close, how much it moved that day, and how much was traded.

Date	Open	High	Low	Close	Change ৳	Change %	Day range	Volume	Value (mn)	Trades
2026-10-14	298.00	304.00	298.00	299.40	-1.30	▼ -0.43%	6.00	3,764	1.13	200
2026-10-13	298.20	305.00	297.20	300.70	+4.70	▲ +1.59%	7.80	2,083	0.63	88
2026-10-12	304.50	304.50	294.60	296.00	-8.40	▼ -2.76%	9.90	8,457	2.53	173
2026-10-11	306.40	309.80	304.00	304.40	-1.90	▼ -0.62%	5.80	4,112	1.26	125
2026-10-08	304.90	312.60	302.10	306.30	+2.50	▲ +0.82%	10.50	9,687	2.98	313
2026-10-07	304.90	307.00	299.00	303.80	+7.30	▲ +2.46%	8.00	5,866	1.77	170
2026-10-06	309.60	309.60	295.40	296.50	-1.90	▼ -0.64%	14.20	7,830	2.34	135
2026-10-05	305.00	307.10	294.20	298.40	-3.30	▼ -1.09%	12.90	5,816	1.74	138
2026-10-04	305.30	307.80	301.00	301.70	-3.50	▼ -1.15%	6.80	5,152	1.56	179
2026-10-01	311.00	311.00	304.80	305.20	-2.10	▼ -0.68%	6.20	2,654	0.81	87
2026-09-30	310.00	310.00	306.90	307.30	-1.10	▼ -0.36%	3.10	3,981	1.23	135
2026-09-29	307.00	309.90	305.40	308.40	+3.10	▲ +1.02%	4.50	4,225	1.30	128
2026-09-28	311.40	311.40	305.00	305.30	-1.80	▼ -0.59%	6.40	4,016	1.23	108
2026-09-27	309.20	312.90	305.80	307.10	-3.10	▼ -1.00%	7.10	7,608	2.34	223
2026-09-24	319.80	320.00	309.80	310.20	-7.00	▼ -2.21%	10.20	9,311	2.93	231
2026-09-23	308.00	323.00	308.00	317.20	+10.00	▲ +3.26%	15.00	9,565	3.04	267
2026-09-22	309.80	313.50	307.00	307.20	-0.70	▼ -0.23%	6.50	9,804	3.02	224
2026-09-21	319.00	319.00	307.00	307.90	-3.30	▼ -1.06%	12.00	9,993	3.08	281
2026-09-20	314.80	314.80	310.60	311.20	-0.30	▼ -0.10%	4.20	9,898	3.09	229
2026-09-17	327.90	327.90	301.00	311.50	+6.90	▲ +2.27%	26.90	5,757	1.78	109
2026-09-16	305.00	312.90	298.00	304.60	+2.90	▲ +0.96%	14.90	9,490	2.91	233
2026-09-15	305.00	305.00	294.20	301.70	+6.10	▲ +2.06%	10.80	12,714	3.80	265
2026-09-14	313.00	313.00	293.00	295.60	-6.50	▼ -2.15%	20.00	7,418	2.22	180
2026-09-13	320.00	320.00	301.90	302.10	-8.70	▼ -2.80%	18.10	10,349	3.14	250
2026-09-10	314.70	314.70	310.20	310.80	+1.10	▲ +0.36%	4.50	4,036	1.26	73
2026-09-09	316.30	316.30	308.00	309.70	-0.30	▼ -0.10%	8.30	6,875	2.14	85
2026-09-08	319.00	323.00	308.00	310.00	-4.50	▼ -1.43%	15.00	4,159	1.31	204
2026-09-07	327.00	327.00	305.10	314.50	-6.20	▼ -1.93%	21.90	12,436	3.88	286
2026-09-06	329.70	330.50	318.10	320.70	-6.30	▼ -1.93%	12.40	6,545	2.11	156
2026-09-03	329.00	332.00	325.50	327.00	+2.00	▲ +0.62%	6.50	2,920	0.96	100
2026-09-02	330.80	332.00	324.60	325.00	-1.40	▼ -0.43%	7.40	6,777	2.21	184
2026-09-01	331.10	333.90	326.00	326.40	+1.40	▲ +0.43%	7.90	2,160	0.71	91
2026-08-31	324.50	329.60	320.20	325.00	-0.60	▼ -0.18%	9.40	3,514	1.14	150
2026-08-30	333.00	356.00	325.10	325.60	-2.00	▼ -0.61%	30.90	6,562	2.16	150
2026-08-27	336.70	336.70	325.00	327.60	-0.70	▼ -0.21%	11.70	4,883	1.60	160
2026-08-25	328.20	331.80	327.10	328.30	+0.10	▲ +0.03%	4.70	5,883	1.94	164
2026-08-24	333.90	334.80	327.80	328.20	-5.70	▼ -1.71%	7.00	10,203	3.37	269
2026-08-23	347.00	347.50	330.10	333.90	-6.80	▼ -2.00%	17.40	14,437	4.89	413
2026-08-20	341.80	342.00	338.10	340.70	+2.60	▲ +0.77%	3.90	4,604	1.57	150
2026-08-19	341.90	341.90	337.10	338.10	-3.80	▼ -1.11%	4.80	19,295	6.53	428
2026-08-18	346.10	348.80	340.00	341.90	-4.20	▼ -1.21%	8.80	19,726	6.78	388
2026-08-17	347.50	352.00	345.00	346.10	-0.70	▼ -0.20%	7.00	18,143	6.30	348
2026-08-16	351.50	357.00	345.30	346.80	-4.20	▼ -1.20%	11.70	27,118	9.47	551
2026-08-13	352.00	354.70	349.00	351.00	-0.10	▼ -0.03%	5.70	18,499	6.50	339
2026-08-12	348.30	355.00	348.30	351.10	+1.90	▲ +0.54%	6.70	21,727	7.65	435
2026-08-11	350.80	350.80	347.50	349.20	+1.80	▲ +0.52%	3.30	7,986	2.78	133
2026-08-10	353.00	353.00	345.00	347.40	-0.60	▼ -0.17%	8.00	16,923	5.86	389
2026-08-09	351.80	353.90	347.60	348.00	-0.50	▼ -0.14%	6.30	17,929	6.27	429
2026-08-06	353.70	353.70	347.00	348.50	-1.10	▼ -0.31%	6.70	2,698	0.94	116
2026-08-04	357.50	357.50	348.90	349.60	-5.70	▼ -1.60%	8.60	16,682	5.86	389
2026-08-03	350.00	357.00	348.00	355.30	+8.00	▲ +2.30%	9.00	27,554	9.75	678
2026-08-02	351.40	351.40	346.70	347.30	-2.20	▼ -0.63%	4.70	16,010	5.57	297
2026-07-30	347.80	351.90	344.00	349.50	+3.10	▲ +0.89%	7.90	13,189	4.56	378
2026-07-29	350.00	352.00	345.90	346.40	-0.70	▼ -0.20%	6.10	18,624	6.47	425
2026-07-28	350.00	350.00	345.60	347.10	+0.20	▲ +0.06%	4.40	20,578	7.14	414
2026-07-27	349.70	349.80	345.20	346.90	+1.70	▲ +0.49%	4.60	7,898	2.74	242
2026-07-26	352.00	355.40	344.20	345.20	-5.80	▼ -1.65%	11.20	20,356	7.07	508
2026-07-23	354.00	354.00	348.50	351.00	-2.30	▼ -0.65%	5.50	14,755	5.17	381
2026-07-22	359.00	361.00	353.00	353.30	-2.00	▼ -0.56%	8.00	23,309	8.28	356
2026-07-21	356.00	358.00	353.20	355.30	+0.90	▲ +0.25%	4.80	23,964	8.50	518
2026-07-20	353.00	355.50	349.80	354.40	-0.40	▼ -0.11%	5.70	13,147	4.64	288
2026-07-19	361.00	361.10	354.00	354.80	-6.20	▼ -1.72%	7.10	42,256	15.10	605
2026-07-16	362.60	366.20	360.00	361.00	-3.00	▼ -0.82%	6.20	28,203	10.21	440
2026-07-15	363.20	376.00	361.20	364.00	+4.90	▲ +1.36%	14.80	87,370	32.24	1,095
2026-07-14	359.00	362.90	358.20	359.10	+1.20	▲ +0.34%	4.70	22,941	8.25	430
2026-07-13	363.00	367.00	356.50	357.90	-3.90	▼ -1.08%	10.50	58,279	21.04	901
2026-07-12	352.10	363.80	352.10	361.80	+9.20	▲ +2.61%	11.70	40,624	14.53	676
2026-07-09	357.00	357.00	351.20	352.60	-1.50	▼ -0.42%	5.80	26,916	9.52	441
2026-07-08	357.90	357.90	353.10	354.10	-2.10	▼ -0.59%	4.80	9,730	3.46	227
2026-07-07	360.00	363.00	354.10	356.20	-2.60	▼ -0.72%	8.90	35,642	12.78	599
2026-07-06	349.20	360.00	349.20	358.80	+10.60	▲ +3.04%	10.80	41,331	14.70	800
2026-07-05	352.80	353.80	347.00	348.20	-0.10	▼ -0.03%	6.80	21,766	7.60	406
2026-07-02	355.00	357.50	346.00	348.30	-4.00	▼ -1.14%	11.50	17,203	6.02	451
2026-06-30	357.00	357.00	351.10	352.30	+0.10	▲ +0.03%	5.90	19,701	6.95	314
2026-06-29	356.50	356.50	351.60	352.20	-1.00	▼ -0.28%	4.90	11,178	3.94	261
2026-06-28	354.00	355.40	351.00	353.20	-0.10	▼ -0.03%	4.40	14,389	5.07	227
2026-06-25	349.60	357.80	348.70	353.30	+6.50	▲ +1.87%	9.10	12,603	4.44	221
2026-06-24	345.80	350.00	345.80	346.80	-3.30	▼ -0.94%	4.20	7,659	2.66	181
2026-06-23	345.00	352.00	341.10	350.10	+6.50	▲ +1.89%	10.90	10,744	3.74	248
2026-06-22	349.50	349.50	340.40	343.60	-1.30	▼ -0.38%	9.10	11,683	4.02	285
2026-06-21	346.00	350.00	343.20	344.90	-1.00	▼ -0.29%	6.80	13,416	4.65	233
2026-06-18	347.10	350.80	345.20	345.90	-1.10	▼ -0.32%	5.60	18,568	6.45	393
2026-06-17	354.80	354.80	346.70	347.00	-3.90	▼ -1.11%	8.10	27,502	9.59	595
2026-06-16	353.00	358.40	350.00	350.90	-5.60	▼ -1.57%	8.40	31,285	11.04	556
2026-06-15	355.10	361.50	353.00	356.50	+0.90	▲ +0.25%	8.50	20,528	7.34	389
2026-06-14	362.70	365.90	355.00	355.60	-6.10	▼ -1.69%	10.90	47,982	17.10	744
2026-06-11	368.00	368.00	360.00	361.70	-2.50	▼ -0.69%	8.00	24,736	8.94	450
2026-06-10	370.00	378.50	360.60	364.20	-2.00	▼ -0.55%	17.90	63,591	23.64	1,105
2026-06-09	359.00	368.00	355.00	366.20	+11.10	▲ +3.13%	13.00	37,889	13.77	744
2026-06-08	355.00	358.60	350.60	355.10	+0.30	▲ +0.08%	8.00	21,372	7.55	474
2026-06-07	366.00	374.00	353.10	354.80	-9.50	▼ -2.61%	20.90	39,306	14.18	626
2026-06-04	354.00	365.00	352.20	364.30	+14.70	▲ +4.20%	12.80	75,876	27.36	1,339
2026-06-03	351.80	353.00	346.00	349.60	+3.90	▲ +1.13%	7.00	22,230	7.76	414
2026-06-02	346.10	350.00	345.20	345.70	-2.50	▼ -0.72%	4.80	13,523	4.70	299
2026-06-01	352.90	352.90	346.60	348.20	+0.30	▲ +0.09%	6.30	6,446	2.24	153
2026-05-24	347.10	353.90	347.00	347.90	+1.40	▲ +0.40%	6.90	16,108	5.63	339
2026-05-23	343.40	348.00	343.30	346.50	+5.10	▲ +1.49%	4.70	13,463	4.66	247
2026-05-21	341.50	344.90	339.00	341.40	+0.20	▲ +0.06%	5.90	11,832	4.03	261
2026-05-20	343.90	348.70	341.00	341.20	0.00	■ 0.00%	7.70	8,897	3.04	162
2026-05-19	346.90	348.70	340.20	341.20	-1.40	▼ -0.41%	8.50	7,496	2.57	191
2026-05-18	345.00	347.90	340.00	342.60	-2.30	▼ -0.67%	7.90	13,418	4.61	216
2026-05-17	348.80	348.80	342.40	344.90	+2.90	▲ +0.85%	6.40	11,687	4.02	288
2026-05-14	349.40	349.40	340.20	342.00	-1.50	▼ -0.44%	9.20	17,979	6.18	332
2026-05-13	350.00	350.00	343.00	343.50	-1.60	▼ -0.46%	7.00	12,586	4.35	359
2026-05-12	348.40	353.00	344.10	345.10	-3.10	▼ -0.89%	8.90	29,890	10.35	383
2026-05-11	356.50	356.70	346.60	348.20	-2.70	▼ -0.77%	10.10	29,774	10.46	522
2026-05-10	358.00	364.50	348.00	350.90	-3.40	▼ -0.96%	16.50	36,185	12.81	631
2026-05-07	356.00	369.50	353.20	354.30	+0.50	▲ +0.14%	16.30	56,478	20.42	968
2026-05-06	355.00	356.00	344.00	353.80	+4.90	▲ +1.40%	12.00	40,984	14.40	688
2026-05-05	340.00	357.40	336.20	348.90	+14.90	▲ +4.46%	21.20	67,485	23.77	1,161
2026-05-04	332.50	339.40	332.50	334.00	-1.40	▼ -0.42%	6.90	11,166	3.74	264
2026-05-03	335.10	340.80	335.00	335.40	+3.90	▲ +1.18%	5.80	6,769	2.29	201
2026-04-30	330.00	335.00	326.30	331.50	-5.60	▼ -1.66%	8.70	17,402	5.77	415
2026-04-29	346.00	346.00	335.70	337.10	-0.10	▼ -0.03%	10.30	9,029	3.06	195
2026-04-28	344.80	344.80	336.50	337.20	-3.70	▼ -1.09%	8.30	18,178	6.17	450
2026-04-27	358.40	358.40	338.00	340.90	-12.10	▼ -3.43%	20.40	29,552	10.16	677
2026-04-26	354.90	359.00	352.10	353.00	+1.80	▲ +0.51%	6.90	27,464	9.73	538
2026-04-23	345.00	355.20	345.00	351.20	-2.70	▼ -0.76%	10.20	22,278	7.84	490
2026-04-22	340.80	359.00	340.80	353.90	+14.90	▲ +4.40%	18.20	36,088	12.73	817
2026-04-21	342.00	345.00	338.00	339.00	+1.70	▲ +0.50%	7.00	17,787	6.05	405

🔓

The rest of this page is for members

You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.

Create a free account Log in

An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.