AOPLC Agro Organica PLC
SME ·
prices through 2026-10-13 · 43 stored trading days
📊 Now
📈 Chart
💰 Performance
📆 Up/down days
📍 Where it stands
💵 Earnings
⚖️ Valuation
🏛 Company
🔬 Risk numbers
🔭 Days ahead
📋 Day-by-day
Price now
7.90
+0.10 ▲ +1.28% today
Current run
1 trading day
rising in a row, +0.10 tk (▲ +1.28%)
Overall condition
Neutral chart
technical score 50 out of 100
Place in its 52-week range
7%
7.7010.40
📊 Four scores, four different questions
They are not on the same scale and they are not meant to be added up. Each one answers something the others cannot.
Fundamental
— what the business is worth and how well it runs
70/100
Value 83 · Quality 59
Each part is a rank against the market: 80 on value means it looks cheaper for what it earns and owns than 80% of companies with figures on record. The price chart is deliberately left out of this one.
⚠ Held down because the warning-signs score is 25. On the ratios alone it would read higher.
Market dominance
— how much of the market this company actually is
2/100
Size 2 · Money traded 3 · How many deals 1
A percentile against every listed company. 90 means this one is a bigger presence than 90% of the market. It says nothing about whether it is a good business or a good price.
0.01% of all listed value, 0.004% of the money traded in the last month.
Market hype
— how far today's attention is above this share's own normal
0/100
Ignored
Money vs normal 0 · Deals vs normal 0 · Price run 0 · Near its high 0
Measured against this share's own two-month normal, not against other companies. High means a lot of people have arrived recently. That is a fact about the crowd, not about the business, and a crowd can leave as fast as it came.
Money traded 0.1x its own average, deals 0.28x.
🩺 Share health - warning signs against DSE's Z-category criteria
Minor signs · score 25 out of 100
⚠ No dividend for 2021
-DSE moves a company to Z when it declares no dividend. Nothing is on record for its latest reported year.
Signs marked with a warning triangle are DSE's own stated grounds for moving a company to Z. This reads the company's published figures only, it is not a prediction of DSE's decision, and not investment advice.
🔍 How straight it has been with shareholders
72/100
Mostly clean
−16
Only 1 of the last 5 years of accounts are on record.
−12
No quarterly results have been filed at all.
Higher is better. It measures whether the company has been straight with its shareholders — filings, auditor opinions, restatements and its DSE category. It says nothing about whether the shares are a good buy. Note: DSE has not published an auditor opinion for this company either way, so there is less to go on here than for a company that has one.
⚖️ What it might be worth
Three ways of valuing the same company. They are shown apart, not averaged, because when they disagree the disagreement is the useful part.
By what it owns
13.56 tk
What the company owns, less what it owes, comes to 13.56 taka for each share. This is closer to a floor than a target: a working business is usually worth more than its furniture.
No verdict here
The three answers are 1x apart, which means they are measuring different things about this company rather than closing in on one number. Trading at 7.90 today.
Assumes an investor wants 15% a year back, and uses 1 years of filings. A true discounted cash flow is not offered: it needs cash-flow statements, and DSE does not publish them.
💰 How much it has gained or lost
Today's close against the last close on or before each date. "Sessions" is how many trading days that covers.
| Period | From date | Price then | Price now | Change ৳ | Change % | Sessions |
|---|---|---|---|---|---|---|
| 1 Week | 2026-10-06 | 7.90 | 7.90 | 0.00 | ■ 0.00% | 5 |
| 1 Month | 2026-09-13 | 8.70 | 7.90 | -0.80 | ▼ -9.20% | 22 |
| 3 Months | not listed / no stored price that far back | |||||
| 6 Months | not listed / no stored price that far back | |||||
| 1 Year | not listed / no stored price that far back | |||||
| 2 Years | not listed / no stored price that far back | |||||
📆 How many days rising, how many falling
Counted close against previous close, over the stored history.
| Window | Bullish days | Bearish days | No change | Bullish share | Avg up day | Avg down day | Net move |
|---|---|---|---|---|---|---|---|
| Last 10 days | 3 | 5 | 2 |
38%
|
+2.05% | -2.86% | -0.70 tk |
| Last 20 days | 6 | 11 | 3 |
35%
|
+3.07% | -2.68% | -1.00 tk |
| Last 60 days | 12 | 20 | 10 |
38%
|
+3.05% | -3.01% | -2.30 tk |
| Last 120 days | 12 | 20 | 10 |
38%
|
+3.05% | -3.01% | -2.30 tk |
| All 43 days | 12 | 20 | 10 |
38%
|
+3.05% | -3.01% | -2.30 tk |
| Right now | up 1 trading days in a row |
| Trend side (20-day average) | below it for 12 trading days in a row |
| Of the last 60 days | 8 closed above the 20-day average, 16 closed below it |
| Longest rising run on record | 2 trading days |
| Longest falling run on record | 3 trading days |
| Best single day | ▲ +5.62% (+0.50 tk) 2026-09-16 |
| Worst single day | ▼ -5.88% (-0.60 tk) 2026-08-04 |
📍 Where the share stands now
Each row states the rule it came from, no hidden weighting.
| 52-week high | 10.40 2026-07-15 · ▼ -24.04% (-2.50 tk) from it |
| 52-week low | 7.70 2026-10-12 · ▲ +2.60% (+0.20 tk) above it |
| 20-day average | 8.69-price is below |
| RSI (14) | 34.1-middle of the range |
| Money flow (MFI 14) | 3.1-money leaving |
| Typical daily swing (ATR 14) | 0.37 tk (4.67% of price) |
| Today's volume vs 20-day average | 0.16× , very quiet |
| Market cap | 351 mn tk |
🔬 More numbers worth knowing
Risk, volume behaviour and how this share tracks the market, each with the rule behind it.
Deepest fall in the last 52 weeks
-23.53%
Peak 2026-07-15 → trough 2026-10-12. Now -24.04% below the 52-week high.
How jumpy the price is (yearly volatility)
46.5%
Daily moves over the last 42 days, scaled to a year. Higher means bigger swings both ways.
Volume traded on rising days (last 60)
19%
Above 50% means most shares changed hands while the price was rising, buying pressure rather than selling.
Average daily volume (last 60)
27,591
Today traded 0.16× the 20-day average.
Moves with the market (beta vs DSEX)
1.32
When DSEX moves 1%, this has moved about 1.32% on average (42 days).
Follows the market how closely
0.35
Correlation with DSEX, from −1 to +1. Near 0 means it largely moves on its own news rather than with the market.
Opening gaps (last 60 days)
3 / 18
Sessions that opened more than 0.5% above or below the previous close, a sign of news arriving outside trading hours.
Time since its extremes
42 / 1
Trading days since the 52-week high (2026-07-15) and since the 52-week low (2026-10-12).
🔭 What the numbers suggest for the days ahead
⚠ This is arithmetic on past prices, not a prediction. Each box shows the exact rule behind it. A real market moves on news, results and sentiment that no formula here can see. Not investment advice.
If the last 20 trading days' trend simply continued
7.44 tk
▼ -5.81% (-0.46 tk) in 5 trading days
Straight-line fit through the last 20 closes, sloping -0.092 tk per trading day, extended 5 days.
Range it has usually stayed within over 5 trading days
7.38 – 8.42
± 0.52 tk (± 6.55%) around today's price
One standard deviation of its own daily moves over the last 42 trading days, scaled to 5 days. Historically it stayed inside a band like this about two thirds of the time.
Chance of beating the market over the next 7 days
50%
not enough history
No model has been fitted yet, so this is a flat 50.
Prices above, where rises have stalled before
9.40 · 9.50
Swing highs, a peak higher than the 5 trading days either side of it.
Prices below, where falls have stopped before
none in the last 120 trading days
Swing lows, a trough lower than the 5 trading days either side of it.
💵 What the company actually earns
Straight from DSE's own filing page for AOPLC: earnings per share, book value, profit and payout, year by year. EPS is from continuing operations where DSE reports it separately.
| Year | EPS | Growth | NAV / share | Profit (mn tk) | P/E at year end | Dividend | Yield |
|---|---|---|---|---|---|---|---|
| 2021 | 1.30 | - | 13.56 | 49.83 | - | none on record | - |
⚖️ Is it expensive?, today's price against those earnings
Each ratio uses the live price of AOPLC against the company's last reported figures. The comparison column is the median of all 14 companies in SME, an absolute number means little without it.
P/E ratio
6.08
sector median 24.77
✓ better than the sector
Price ÷ earnings per share. Lower means you pay less for each taka the company earns. Negative earnings make it meaningless, so it is left blank.
Price to book (P/B)
0.58
sector median 0.89
✓ better than the sector
Price ÷ net asset value per share. Below 1 means the market values it under the book value of what it owns.
Return on equity (ROE)
9.59%
sector median 5.65%
✓ better than the sector
Earnings ÷ book value per share. How hard the company works the money shareholders have in it. Higher is better.
Dividend yield
not meaningful
Cash dividend as a share of today's price, what a holder actually receives each year.
EPS growth (year on year)
not meaningful
How much earnings per share changed against the year before.
Earnings yield
16.46%
Earnings per share as a share of price, the P/E turned upside down, easier to compare against a bank rate.
🔄 Has the ownership shifted?
Sponsors selling, or foreign holders leaving, is a real signal, and one that only shows when the old snapshot is kept beside the new one.
| Jun 30, 2021 (year ended) | Dec 31, 2024 | Change | |
|---|---|---|---|
| Sponsor / director | 0.00% | 36.47% | +36.47 |
| Government | 0.00% | 0.00% | - |
| Institution | 0.00% | 13.00% | +13.00 |
| Foreign | 0.00% | 0.00% | - |
| Public | 0.00% | 50.53% | +50.53 |
🏛 Who owns the company
DSE's own shareholding breakdown, oldest reading at the bottom. A falling sponsor or rising public share is worth noticing.
| As on | Sponsor / director | Government | Institution | Foreign | Public |
|---|---|---|---|---|---|
| Dec 31, 2024 | 36.47% | 0.00% | 13.00% -3.35 | 0.00% | 50.53% +3.35 |
| Jun 30, 2024 | 36.47% +36.47 | 0.00% | 16.35% +16.35 | 0.00% | 47.18% +47.18 |
| Jun 30, 2021 (year ended) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Change over Jun 30, 2021 (year ended) → Dec 31, 2024
+36.47pp
The people who run the company have been buying more of it, they are backing it with their own money.
+13.00pp
Institutions, funds and companies, have been buying.
🏦 What the company owes
| Short-term loans | 134.2 mn tk |
| Long-term loans | 27.0 mn tk |
| Total borrowings | 161.2 mn tk |
| Owners' equity (capital + reserves) | 569.4 mn tk |
| Debt against equity | 0.28× |
For every taka the owners have in the business, it has borrowed 0.28 taka. Reported June 30, 2021.
🎯 How it ranks against the market
| Value, how cheap it is | 83 very strong |
| Growth, earnings rising | - |
| Quality, profit without heavy borrowing | 59 middling |
| Momentum, price over the past year | - |
Out of 100, against every other company with the same figures on record. A score of 80 means it looks better on that measure than 80 out of 100 companies, it is a ranking, not a recommendation. A share can rank as very cheap precisely because the market thinks something is wrong with it. Compare the whole market →
🏷 Company facts
| Operating status | Active |
| Listed since | 2023 |
| Market capitalisation | 351 mn tk |
| Paid-up capital | 433 mn tk |
| Reserves & surplus | 136 mn tk |
| Shares outstanding | 43,300,000 |
| Financial year end | 30-Jun |
| Company website | www.agroorganica.com.bd |
💸 Dividend record
Cash dividend declared each year, as a percentage of face value.
No cash dividend on record.
🗓 Month-by-month track record
Each month's last close against the month before it, the last 4 months on record.
| Jul 26 | Aug 26 | Sep 26 | Oct 26 |
|---|---|---|---|
| ■ 0.00% 0.00 tk | ▼ -15.69% -1.60 tk | ▲ +2.33% +0.20 tk | ▼ -10.23% -0.90 tk |
📋 Day-by-day price history
Every stored session for AOPLC, newest first: open, high, low, close, how much it moved that day, and how much was traded.
| Date | Open | High | Low | Close | Change ৳ | Change % | Day range | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.80 | 7.90 | 7.90 | 7.90 | +0.10 | ▲ +1.28% | 0.00 | 4,373 | 0.04 | 6 |
| 2026-10-12 | 8.00 | 8.10 | 7.70 | 7.80 | -0.20 | ▼ -2.50% | 0.40 | 6,521 | 0.05 | 19 |
| 2026-10-11 | 8.10 | 8.10 | 7.90 | 8.00 | -0.10 | ▼ -1.23% | 0.20 | 5 | 0.00 | 4 |
| 2026-10-08 | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | ■ 0.00% | 0.10 | 4,002 | 0.03 | 9 |
| 2026-10-07 | 7.90 | 8.20 | 8.00 | 8.10 | +0.20 | ▲ +2.53% | 0.20 | 1,801 | 0.02 | 9 |
| 2026-10-06 | 8.20 | 8.20 | 7.90 | 7.90 | -0.30 | ▼ -3.66% | 0.30 | 23,003 | 0.18 | 26 |
| 2026-10-05 | 8.70 | 9.00 | 8.00 | 8.20 | -0.50 | ▼ -5.75% | 1.00 | 65,501 | 0.54 | 125 |
| 2026-10-04 | 8.80 | 9.00 | 8.60 | 8.70 | -0.10 | ▼ -1.14% | 0.40 | 3,040 | 0.03 | 7 |
| 2026-10-01 | 8.80 | 8.90 | 8.80 | 8.80 | 0.00 | ■ 0.00% | 0.10 | 1,100 | 0.01 | 3 |
| 2026-09-30 | 8.60 | 9.00 | 8.80 | 8.80 | +0.20 | ▲ +2.33% | 0.20 | 2,511 | 0.02 | 6 |
| 2026-09-29 | 9.00 | 8.90 | 8.60 | 8.60 | -0.20 | ▼ -2.27% | 0.30 | 124,410 | 1.08 | 60 |
| 2026-09-28 | 9.20 | 9.40 | 8.80 | 8.80 | -0.50 | ▼ -5.38% | 0.60 | 162,112 | 1.47 | 54 |
| 2026-09-27 | 9.20 | 9.30 | 9.20 | 9.30 | +0.20 | ▲ +2.20% | 0.10 | 4,200 | 0.04 | 13 |
| 2026-09-24 | 9.20 | 9.40 | 9.10 | 9.10 | -0.30 | ▼ -3.19% | 0.30 | 1,203 | 0.01 | 7 |
| 2026-09-23 | 9.00 | 9.40 | 9.10 | 9.40 | +0.40 | ▲ +4.44% | 0.30 | 7,072 | 0.07 | 30 |
| 2026-09-22 | 9.10 | 9.30 | 9.00 | 9.00 | -0.20 | ▼ -2.17% | 0.30 | 33,103 | 0.30 | 26 |
| 2026-09-21 | 9.10 | 9.30 | 8.90 | 9.20 | -0.10 | ▼ -1.08% | 0.40 | 2,455 | 0.02 | 17 |
| 2026-09-20 | 9.20 | 9.40 | 9.00 | 9.30 | -0.10 | ▼ -1.06% | 0.40 | 22,675 | 0.21 | 30 |
| 2026-09-17 | 9.40 | 9.50 | 8.90 | 9.40 | 0.00 | ■ 0.00% | 0.60 | 2,515 | 0.02 | 11 |
| 2026-09-16 | 8.70 | 9.50 | 8.50 | 9.40 | +0.50 | ▲ +5.62% | 1.00 | 69,249 | 0.65 | 62 |
| 2026-09-15 | 8.70 | 9.00 | 8.30 | 8.90 | +0.20 | ▲ +2.30% | 0.70 | 2,513 | 0.02 | 18 |
| 2026-09-14 | 8.50 | 8.70 | 8.70 | 8.70 | 0.00 | ■ 0.00% | 0.00 | 1,999 | 0.02 | 3 |
| 2026-09-13 | 8.90 | 9.00 | 8.50 | 8.70 | -0.20 | ▼ -2.25% | 0.50 | 11,754 | 0.10 | 29 |
| 2026-09-10 | 8.90 | 9.10 | 8.80 | 8.90 | 0.00 | ■ 0.00% | 0.30 | 8,511 | 0.08 | 10 |
| 2026-09-09 | 8.80 | 9.00 | 8.50 | 8.90 | 0.00 | ■ 0.00% | 0.50 | 29,003 | 0.26 | 16 |
| 2026-09-08 | 8.40 | 8.90 | 8.50 | 8.90 | +0.30 | ▲ +3.49% | 0.40 | 1,607 | 0.01 | 11 |
| 2026-09-07 | 8.60 | 8.90 | 8.30 | 8.60 | 0.00 | ■ 0.00% | 0.60 | 50,505 | 0.43 | 35 |
| 2026-09-06 | 9.00 | 9.10 | 8.60 | 8.60 | -0.40 | ▼ -4.44% | 0.50 | 10,464 | 0.09 | 16 |
| 2026-09-03 | 9.10 | 9.40 | 8.90 | 9.00 | -0.30 | ▼ -3.23% | 0.50 | 38,447 | 0.35 | 29 |
| 2026-09-02 | 8.80 | 9.30 | 8.90 | 9.30 | +0.40 | ▲ +4.49% | 0.40 | 80,807 | 0.73 | 80 |
| 2026-09-01 | 8.60 | 9.00 | 8.80 | 8.90 | +0.30 | ▲ +3.49% | 0.20 | 8,913 | 0.08 | 20 |
| 2026-08-31 | 9.00 | 9.20 | 8.50 | 8.60 | -0.40 | ▼ -4.44% | 0.70 | 86,123 | 0.75 | 152 |
| 2026-08-30 | 9.10 | 9.40 | 8.80 | 9.00 | -0.20 | ▼ -2.17% | 0.60 | 38,440 | 0.35 | 53 |
| 2026-08-27 | 9.10 | 9.20 | 8.90 | 9.20 | 0.00 | ■ 0.00% | 0.30 | 5,904 | 0.05 | 21 |
| 2026-08-25 | 9.00 | 9.20 | 9.00 | 9.20 | -0.10 | ▼ -1.08% | 0.20 | 1,612 | 0.02 | 11 |
| 2026-08-24 | 9.00 | 9.30 | 8.90 | 9.30 | +0.30 | ▲ +3.33% | 0.40 | 93 | 0.00 | 9 |
| 2026-08-23 | 9.10 | 9.50 | 9.00 | 9.00 | -0.20 | ▼ -2.17% | 0.50 | 17,817 | 0.16 | 16 |
| 2026-08-20 | 9.10 | 9.50 | 9.00 | 9.20 | -0.50 | ▼ -5.15% | 0.50 | 38,191 | 0.35 | 75 |
| 2026-08-19 | 9.20 | 9.70 | 9.70 | 9.70 | +0.10 | ▲ +1.04% | 0.00 | 1 | 0.00 | 1 |
| 2026-08-13 | 9.60 | 9.80 | 9.50 | 9.60 | 0.00 | ■ 0.00% | 0.30 | 24,337 | 0.23 | 28 |
| 2026-08-12 | 9.80 | 9.90 | 9.50 | 9.60 | 0.00 | ■ 0.00% | 0.40 | 52,560 | 0.50 | 51 |
| 2026-08-04 | 9.80 | 9.90 | 9.60 | 9.60 | -0.60 | ▼ -5.88% | 0.30 | 97,578 | 0.94 | 88 |
| 2026-07-15 | 10.10 | 10.40 | 10.00 | 10.20 | - | - | 0.40 | 38,383 | 0.39 | 28 |
🔓
The rest of this page is for members
You are seeing the top of it. A free account opens the whole page, and the watchlist, portfolio and alerts with it.
An account costs nothing. It is opened once an administrator has looked at your details, usually the same day.