Market Dashboard-StockChartBD

● ফারইস্ট লাইফের ৬২৮ শতাংশ জমি দখলের অভিযোগ ● বিশ্ববাজারে কমলো জ্বালানি তেলের দাম ● আইটিসির লভ্যাংশ ঘোষণা ● DULAMIACOT দুলামিয়া কটনের বোর্ড সভা ১৮ অক্টোবর ● সূচকের পতনে চলছে লেনদেন ● EBL বিওয়াইডি গাড়ি কিনতে ঋণ দেবে ইস্টার্ন ব্যাংক ● PRIMEBANK পারফিউম ক্রয়ে বিশেষ ছাড় পাবেন প্রাইম ব্যাংকের গ্রাহকরা ● MIDLANDBNK ক্যাশলেস লেনদেন বাড়াতে বাংলা কিউআর চালু করল মিডল্যান্ড ব্যাংক ● ফারইস্ট লাইফের ৬২৮ শতাংশ জমি দখলের অভিযোগ ● বিশ্ববাজারে কমলো জ্বালানি তেলের দাম ● আইটিসির লভ্যাংশ ঘোষণা ● DULAMIACOT দুলামিয়া কটনের বোর্ড সভা ১৮ অক্টোবর ● সূচকের পতনে চলছে লেনদেন ● EBL বিওয়াইডি গাড়ি কিনতে ঋণ দেবে ইস্টার্ন ব্যাংক ● PRIMEBANK পারফিউম ক্রয়ে বিশেষ ছাড় পাবেন প্রাইম ব্যাংকের গ্রাহকরা ● MIDLANDBNK ক্যাশলেস লেনদেন বাড়াতে বাংলা কিউআর চালু করল মিডল্যান্ড ব্যাংক

NBL 4.00 ▲ 2.56% ETL 14.20 ▼ 6.58% SHARPIND 14.10 ▲ 2.92% BEXIMCO 22.00 ▼ 0.90% MLDYEING 10.70 ▼ 3.60% IPDC 29.80 ▲ 1.36% CAPMBDBLMF 7.20 ▼ 8.86% PF1STMF 12.20 ▲ 9.91% ABB1STMF 3.40 ▲ 3.03% SAIHAMTEX 46.20 ▲ 8.45% PRIME1ICBA 6.60 ▲ 10.00% ICBSONALI1 7.50 ▲ 8.70% IFIC 5.00 ▲ 2.04% DGIC 41.20 ▲ 5.10% MALEKSPIN 45.50 ▼ 0.44% CITYBANK 29.80 ▼ 0.33% NCCBANK 14.50 ▲ 1.40% MTB 13.00 ▲ 0.00% EXIM1STMF 4.90 ▲ 8.89% SEMLIBBLSF 7.80 ▲ 0.00% POPULAR1MF 3.50 ▲ 6.06% SAIHAMCOT 21.30 ▲ 1.43% ACMEPL 24.20 ▲ 2.54% AIBL1STIMF 5.40 ▲ 8.00% TRUSTB1MF 3.40 ▲ 3.03% RELIANCE1 11.40 ▲ 6.54% BRACBANK 66.10 ▲ 0.00% VAMLRBBF 8.40 ▲ 1.20% PTL 75.80 ▲ 3.27% DELTASPINN 7.50 ▲ 0.00% NBL 4.00 ▲ 2.56% ETL 14.20 ▼ 6.58% SHARPIND 14.10 ▲ 2.92% BEXIMCO 22.00 ▼ 0.90% MLDYEING 10.70 ▼ 3.60% IPDC 29.80 ▲ 1.36% CAPMBDBLMF 7.20 ▼ 8.86% PF1STMF 12.20 ▲ 9.91% ABB1STMF 3.40 ▲ 3.03% SAIHAMTEX 46.20 ▲ 8.45% PRIME1ICBA 6.60 ▲ 10.00% ICBSONALI1 7.50 ▲ 8.70% IFIC 5.00 ▲ 2.04% DGIC 41.20 ▲ 5.10% MALEKSPIN 45.50 ▼ 0.44% CITYBANK 29.80 ▼ 0.33% NCCBANK 14.50 ▲ 1.40% MTB 13.00 ▲ 0.00% EXIM1STMF 4.90 ▲ 8.89% SEMLIBBLSF 7.80 ▲ 0.00% POPULAR1MF 3.50 ▲ 6.06% SAIHAMCOT 21.30 ▲ 1.43% ACMEPL 24.20 ▲ 2.54% AIBL1STIMF 5.40 ▲ 8.00% TRUSTB1MF 3.40 ▲ 3.03% RELIANCE1 11.40 ▲ 6.54% BRACBANK 66.10 ▲ 0.00% VAMLRBBF 8.40 ▲ 1.20% PTL 75.80 ▲ 3.27% DELTASPINN 7.50 ▲ 0.00%

📊 DSE Today Closing prices for Tue, 13 Oct 2026

DSEX

▼ -0.40%

5,408.90

-21.91

DS30

▼ -0.47%

2,089.45

-9.90

DSES

▼ -0.47%

1,070.14

-5.02

CDSET

▼ -0.41%

1,100.54

-4.48

Intraday 5-minute bars, from our own snapshots

🧩 Widget

What the numbers say about the whole market today

Worth a look

NCCBLMF1 Worth buying

RELIANCE1 Worth buying

FEKDIL Worth buying

Be careful with

BDLAMPS Avoid

1JANATAMF Avoid

1STPRIMFMF Avoid

All signals →

Today's Biggest Movers

Ranked by price move multiplied by real free-float market cap, the same weighting basis DSE uses for DSEX. This is not the official index-point value, because DSE does not publish its base-period divisor anywhere this site can reach.

Stock	Yesterday	Price	%	Free float	Impact
SAIHAMTEX	42.60	46.20	8.45%	2,753	232.664
NBL	3.90	4.00	2.56%	8,510	218.217
ALARABANK	15.10	15.40	1.99%	10,981	218.175
PTL	73.40	75.80	3.27%	5,903	193.003
RELIANCINS	86.20	90.80	5.34%	3,287	175.387
BXPHARMA	143.90	144.40	0.35%	44,633	155.083
GREENDELT	61.10	62.90	2.95%	4,813	141.791
MERCINS	40.60	44.50	9.61%	1,452	139.442
NCCBANK	14.30	14.50	1.40%	9,428	131.862
SAIFPOWER	5.90	6.40	8.47%	1,523	129.107
SHAHJABANK	17.20	17.40	1.16%	11,095	129.010
IFIC	4.90	5.00	2.04%	6,205	126.625
ABBANK	4.20	4.40	4.76%	2,652	126.286
PROVATIINS	43.70	47.70	9.15%	1,379	126.195
BSRMLTD	96.50	97.10	0.62%	17,265	107.344

Stock	Yesterday	Price	%	Free float	Impact
SQURPHARMA	218.50	217.20	-0.59%	107,526	-639.743
GP	241.10	238.30	-1.16%	32,781	-380.705
DESCO	25.20	23.50	-6.75%	3,215	-216.853
POWERGRID	39.90	38.70	-3.01%	6,521	-196.125
PRIMEBANK	28.40	28.20	-0.70%	19,955	-140.528
ETL	15.20	14.20	-6.58%	1,947	-128.083
BEXIMCO	22.20	22.00	-0.90%	14,197	-127.899
CITYBANK	29.90	29.80	-0.33%	36,328	-121.497
IDLC	41.10	40.80	-0.73%	12,727	-92.896
ORIONINFU	248.40	241.30	-2.86%	2,796	-79.904
UNIQUEHRL	40.80	40.00	-1.96%	3,754	-73.599
APEXTANRY	84.90	77.50	-8.72%	788	-68.659
BNICL	161.60	158.00	-2.23%	2,851	-63.508
BARKAPOWER	9.90	9.50	-4.04%	1,506	-60.855
BATBC	219.50	219.10	-0.18%	31,790	-57.931

Market Breadth

stocks up vs down today, click a number or a pie slice for the full list

Market Statistics

Real numbers scraped from DSE, history builds up day by day as this keeps running.

A quick summary of everything traded on the main market today.

Number of Trades147,299

Shares Traded154,997,399

Money Traded (mn ৳)4,123.3

Companies Traded386

Average P/E (how expensive stocks are, weighted by money traded)28.01

Median P/E per sector, scraped directly from DSE, lower means cheaper relative to earnings, higher means more expensive.

Sector	Median P/E
Bank	4.41
Mutual Funds	6.28
Fuel & Power	10.08
Financial Institutions	10.28
Telecommunication	11.37
Cement	13.76
Insurance	18.72
Pharmaceuticals & Chemicals	20.23
Textile	23.08
Travel & Leisure	23.73
IT Sector	26.62
Services & Real Estate	26.76
Jute	27.36
Engineering	29.72
Food & Allied	29.76
Paper & Printing	32.16
Miscellaneous	48.12
Tannery Industries	49.79

Day-by-day money traded. This only shows real days the fetcher has actually run, it will grow over time.

Date	Money Traded (mn ৳)	Shares Traded	Trades
13 Oct 2026	4,123.3	154,997,399	147,299

Only 1 real day recorded so far. Run this daily (see README) to build up real history.

SME Board, smaller companies that list here under easier rules than the main market. Real prices from DSE's own SME market site.

Stock	Yesterday	Price	%	Close	Volume
WONDERTOYS	26.00	26.70	2.69%	26.70	24
KFL	10.50	10.70	1.90%	10.70	41,925
MOSTFAMETL	7.70	7.80	1.30%	7.80	4,005
MKFOOTWEAR	84.50	84.80	0.36%	84.80	83,207
WEBCOATS	41.20	41.30	0.24%	41.30	77,906
MASTERAGRO	7.70	7.70	0.00%	7.70	31,066
ORYZAAGRO	8.00	8.00	0.00%	8.00	177,860
BENGALBISC	69.10	69.00	-0.14%	69.00	507
SADHESIVE	58.20	58.10	-0.17%	58.10	3,450
AMPL	89.00	88.40	-0.67%	88.40	2,378
ACHIASF	28.30	27.90	-1.41%	27.90	553
AOPLC	8.00	7.80	-2.50%	7.80	6,521
BDPAINTS	34.10	33.10	-2.93%	33.10	8,512
CRAFTSMAN	28.20	27.00	-4.26%	27.00	1,002
MAMUNAGRO	15.00	14.30	-4.67%	14.30	70,160
NIALCO	27.80	26.10	-6.12%	26.10	26,921
HIMADRI	370.00	343.20	-7.24%	343.20	1,150
KBSEED	8.90	8.20	-7.87%	8.20	39,223
APEXWEAV	8.70	8.00	-8.05%	8.00	47,806

ATB (Alternative Trading Board), shares not actively bought/sold on the main market; trades here are matched by negotiation instead of open bidding. Real prices from DSE's own ATB market site.

Stock	Yesterday	Price	%	Close	Volume
LBS	10.00	10.40	4.00%	10.40	715

Every stock has a daily price limit, a "circuit breaker", set by DSE. It cannot trade beyond that limit in one day, which is how the exchange keeps a single session from running away.

Hit the upper limit (can't go higher today)

Stock	Price	Limit	Band
PRIME1ICBA	6.60	6.60	±10%
NCCBLMF1	6.00	6.00	±10%
BAYLEASING	4.20	4.10	±10%
NURANI	2.80	2.80	±10%
RENWICKJA	827.50	770.20	±8%
NBL	4.00	3.90	±10%

Hit the lower limit (can't go lower today)

Stock	Price	Limit	Band
REGENTTEX	4.70	4.70	±10%
HFL	9.80	9.90	±10%

Most Actives Last session the market traded: Tuesday, 13 Oct

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
BIFC	3.00	3.30	10.00%	3.30	0.972	295,518	59
PRIME1ICBA	6.00	6.60	10.00%	6.60	17.288	2,648,667	417
1STPRIMFMF	24.10	26.50	9.96%	26.50	19.845	752,082	539
PF1STMF	11.10	12.20	9.91%	12.20	35.774	2,982,225	1,072
MERCINS	40.60	44.50	9.61%	44.50	46.519	1,064,844	1,230
MBL1STMF	7.30	8.00	9.59%	8.00	5.324	670,927	204
FAMILYTEX	2.10	2.30	9.52%	2.30	1.994	899,817	148
PROVATIINS	43.70	47.70	9.15%	47.70	12.134	258,799	731
NCCBLMF1	5.50	6.00	9.09%	5.90	1.781	302,523	113
EXIM1STMF	4.50	4.90	8.89%	4.90	7.112	1,458,262	224
ANLIMAYARN	28.30	30.80	8.83%	30.80	1.726	56,604	174
APOLOISPAT	2.30	2.50	8.70%	2.50	1.393	564,421	192
ICBSONALI1	6.90	7.50	8.70%	7.50	15.667	2,095,592	421
SAIFPOWER	5.90	6.40	8.47%	6.40	1.305	207,771	131
SAIHAMTEX	42.60	46.20	8.45%	46.20	129.330	2,868,974	1,767

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
HFL	10.80	9.80	-9.26%	9.80	1.283	127,338	156
PRIMETEX	14.50	13.20	-8.97%	13.20	1.300	97,669	117
CAPMBDBLMF	7.90	7.20	-8.86%	7.20	26.209	3,558,541	838
APEXTANRY	84.90	77.50	-8.72%	77.50	14.928	190,169	982
ILFSL	2.30	2.10	-8.70%	2.10	0.020	9,712	8
FAREASTFIN	2.30	2.10	-8.70%	2.10	0.201	95,899	14
FASFIN	2.70	2.50	-7.41%	2.50	0.018	7,000	3
DESCO	25.20	23.50	-6.75%	23.50	12.651	520,779	667
ETL	15.20	14.20	-6.58%	14.20	131.646	9,058,105	2,878
REGENTTEX	5.00	4.70	-6.00%	4.70	1.998	429,043	363
BARKAPOWER	9.90	9.50	-4.04%	9.50	2.472	255,522	268
ZAHINTEX	7.50	7.20	-4.00%	7.20	0.456	62,240	68
MLDYEING	11.10	10.70	-3.60%	10.70	43.660	3,960,056	1,472
DSHGARME	148.10	143.10	-3.38%	143.10	11.730	80,580	932
SAMATALETH	96.50	93.50	-3.11%	93.50	9.650	101,013	646

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
ETL	15.20	14.20	-6.58%	14.20	131.646	9,058,105	2,878
SAIHAMTEX	42.60	46.20	8.45%	46.20	129.330	2,868,974	1,767
SONALIANSH	251.20	257.10	2.35%	257.10	115.312	449,729	4,203
IPDC	29.40	29.80	1.36%	29.80	112.417	3,795,525	1,650
BEXIMCO	22.20	22.00	-0.90%	22.00	92.772	4,122,466	3,481
ANWARGALV	118.10	118.30	0.17%	118.30	90.456	754,709	3,112
SHARPIND	13.70	14.10	2.92%	14.10	83.886	5,844,967	3,316
PTL	73.40	75.80	3.27%	75.80	80.799	1,090,002	1,315
MALEKSPIN	45.70	45.50	-0.44%	45.50	75.405	1,659,814	1,355
BRACBANK	66.10	66.10	0.00%	66.10	73.673	1,115,618	843
DGIC	39.20	41.20	5.10%	41.20	69.205	1,696,489	1,253
NBL	3.90	4.00	2.56%	4.00	56.509	13,740,535	1,476
SONALILIFE	101.70	103.90	2.16%	103.90	53.979	518,065	1,704
SQURPHARMA	218.50	217.20	-0.59%	217.20	53.975	247,589	1,589
GQBALLPEN	619.10	609.70	-1.52%	609.70	52.379	86,034	2,038

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
NBL	3.90	4.00	2.56%	4.00	56.509	13,740,535	1,476
ETL	15.20	14.20	-6.58%	14.20	131.646	9,058,105	2,878
SHARPIND	13.70	14.10	2.92%	14.10	83.886	5,844,967	3,316
BEXIMCO	22.20	22.00	-0.90%	22.00	92.772	4,122,466	3,481
MLDYEING	11.10	10.70	-3.60%	10.70	43.660	3,960,056	1,472
IPDC	29.40	29.80	1.36%	29.80	112.417	3,795,525	1,650
CAPMBDBLMF	7.90	7.20	-8.86%	7.20	26.209	3,558,541	838
PF1STMF	11.10	12.20	9.91%	12.20	35.774	2,982,225	1,072
ABB1STMF	3.30	3.40	3.03%	3.40	10.311	2,972,406	325
SAIHAMTEX	42.60	46.20	8.45%	46.20	129.330	2,868,974	1,767
PRIME1ICBA	6.00	6.60	10.00%	6.60	17.288	2,648,667	417
ICBSONALI1	6.90	7.50	8.70%	7.50	15.667	2,095,592	421
IFIC	4.90	5.00	2.04%	4.90	8.719	1,804,140	223
DGIC	39.20	41.20	5.10%	41.20	69.205	1,696,489	1,253
MALEKSPIN	45.70	45.50	-0.44%	45.50	75.405	1,659,814	1,355

Stock	Yesterday	Price	%	Close	Value (mn ৳)	Volume	Trades
SONALIANSH	251.20	257.10	2.35%	257.10	115.312	449,729	4,203
ORIONINFU	248.40	241.30	-2.86%	241.30	49.906	202,966	3,579
BEXIMCO	22.20	22.00	-0.90%	22.00	92.772	4,122,466	3,481
SHARPIND	13.70	14.10	2.92%	14.10	83.886	5,844,967	3,316
ANWARGALV	118.10	118.30	0.17%	118.30	90.456	754,709	3,112
ETL	15.20	14.20	-6.58%	14.20	131.646	9,058,105	2,878
GP	241.10	238.30	-1.16%	238.30	33.180	138,818	2,512
GQBALLPEN	619.10	609.70	-1.52%	609.70	52.379	86,034	2,038
APEXFOODS	309.30	310.00	0.23%	310.00	39.247	126,136	1,981
RELIANCINS	86.20	90.80	5.34%	89.90	42.199	474,880	1,866
SAIHAMTEX	42.60	46.20	8.45%	46.20	129.330	2,868,974	1,767
SONALILIFE	101.70	103.90	2.16%	103.90	53.979	518,065	1,704
IPDC	29.40	29.80	1.36%	29.80	112.417	3,795,525	1,650
SQURPHARMA	218.50	217.20	-0.59%	217.20	53.975	247,589	1,589
EASTRNLUB	2,080.50	2,071.70	-0.42%	2,071.70	32.698	15,743	1,481

😨 Fear & Greed

How the market is behaving today, five measures behind one number

…

🏭 Which industries moved All →

Average move of every share in the sector today

…

🗞 The papers All →

Where market news breaks first. A dot means we read that paper for you.

অ অর্থসূচক • অ অর্থসংবাদ • স সানবিডি২৪ • ব বিজনেস আওয়ার • প প্রথম আলো • দ দ্য বিজনেস স্ট্যান্ডার্ড • দ দ্য ডেইলি স্টার • শ শেয়ার বার্তা ২৪ • শ শেয়ারনিউজ২৪ শ শেয়ার বিজ ব বণিক বার্তা শ শেয়ারবাজার নিউজ

⭐ My Watchlist Open full page →

The shares you are following, with their price and their health warning.

Loading…

🧭 What the numbers say All →

The five strongest and the five weakest shares today, judged on earnings, health and price together. Tap any name to see exactly why.

▼ The whole market is falling

Over the last 20 sessions the middle share is -1.7%, and 84% of shares are below their own 20-day average. When everything falls, the shares at the top of this list usually fall with it. A high score means a sound company at a price that has not run up; it does not mean the price will rise this week.

Today: 198 shares up, 125 down, 56 unchanged. One day does not turn the market; the 20-session picture above is the steadier reading.

📒 Since 2026-10-01 this list has named 18 shares. Bought on the day each was named, they are now -2.5% on average (5 up, 13 down, after brokerage). The middle share on the market moved -5.5% over the same days.

▲ Worth a look

NCCBLMF1 Worth buying 94

A sound company on a sharp dip · 15.4% below its own 20-day average; in the two-year test this beat the market over one to four weeks, though the next day it often fell further

RELIANCE1 Worth buying 93

A sound company on a sharp dip · 13.5% below its own 20-day average; in the two-year test this beat the market over one to four weeks, though the next day it often fell further

Create a free account → to see all five on each side, the shares to be careful with, and the reasoning behind every one.

Judged on holding about a month. Tested on every session since 2024-11-10, the top five held 20 sessions ended in profit 54% of the time after brokerage; held 5 sessions, 41%.

Worked out 2026-10-12 21:01

⚠️ Early Health Warnings All →

Showing warning signs, but not yet moved to Z by DSE.

…

📢 Just Filed All →

The newest price-sensitive announcements.

…

📏 52-Week Extremes All →

Shares at their highest or lowest price in a year.

…

✉️ Write to the admin More →

A question, a wrong number, an idea. The answer comes to your email.